Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.00256
-0.66%
$724,389 $302,288
Aug 2, 10 AM $0.00258
-0.27%
$728,935 $295,831
Aug 2, 9 AM $0.00258
-0.64%
$730,886 $299,888
Aug 2, 8 AM $0.0026
+0.00%
$735,595 $286,448
Aug 2, 7 AM $0.0026
+0.04%
$735,861 $271,091
Aug 2, 6 AM $0.0026
+0.15%
$735,596 $253,683
Aug 2, 5 AM $0.0026
-0.05%
$734,480 $246,913
Aug 2, 4 AM $0.0026
-0.18%
$734,542 $274,139
Aug 2, 3 AM $0.00259
+0.03%
$731,734 $282,618
Aug 2, 2 AM $0.00259
+0.36%
$731,485 $322,917
Aug 2, 1 AM $0.00257
+0.50%
$728,593 $350,380
Aug 2, 12 AM $0.00256
+0.16%
$724,952 $369,710
Aug 1, 11 PM $0.00256
-0.08%
$723,536 $386,030
Aug 1, 10 PM $0.00256
+0.20%
$724,110 $380,735
Aug 1, 9 PM $0.00255
-0.04%
$722,937 $374,646
Aug 1, 8 PM $0.00256
+0.00%
$723,483 $369,605
Aug 1, 7 PM $0.00256
+0.74%
$723,227 $358,394
Aug 1, 6 PM $0.00254
-1.51%
$718,163 $348,166
Aug 1, 5 PM $0.00258
-1.26%
$728,916 $341,789
Aug 1, 4 PM $0.00261
+0.00%
$738,497 $327,118
Aug 1, 3 PM $0.00261
+0.00%
$738,509 $293,692
Aug 1, 2 PM $0.00261
-0.04%
$738,236 $260,567
Aug 1, 1 PM $0.00261
+0.42%
$738,234 $229,238
Aug 1, 12 PM $0.0026
+0.04%
$735,122 $207,095
Aug 1, 11 AM $0.0026
+1.32%
$735,121 $201,009
Aug 1, 10 AM $0.00256
-1.31%
$725,518 $194,770
Aug 1, 9 AM $0.0026
-0.08%
$734,848 $189,698
Aug 1, 8 AM $0.00259
+0.19%
$732,320 $187,869
Aug 1, 7 AM $0.00258
-1.18%
$730,910 $185,030
Aug 1, 6 AM $0.00261
+0.23%
$739,653 $184,134
Aug 1, 5 AM $0.00261
+0.34%
$737,961 $171,762
Aug 1, 4 AM $0.0026
+0.31%
$735,425 $140,248
Aug 1, 3 AM $0.00259
-0.11%
$733,144 $130,274
Aug 1, 2 AM $0.00259
-0.05%
$733,796 $88,361
Aug 1, 1 AM $0.0026
-0.31%
$734,148 $53,036
Aug 1, 12 AM $0.0026
+0.25%
$736,412 $28,665
Jul 31, 11 PM $0.0026
+0.00%
$734,552 $6,395
Jul 31, 10 PM $0.0026
+0.00%
$734,552 $6,395
Jul 31, 9 PM $0.0026
-0.19%
$734,552 $6,395
Jul 31, 8 PM $0.0026
-0.01%
$735,928 $5,098
Jul 31, 7 PM $0.0026
-0.08%
$735,980 $4,542
Jul 31, 6 PM $0.0026
-0.40%
$736,588 $3,531
Jul 31, 5 PM $0.00261
+0.01%
$739,573 $690
Jul 31, 4 PM $0.00261
+0.00%
$739,523 $792
Jul 31, 3 PM $0.00261
-0.13%
$739,523 $792
Jul 31, 2 PM $0.00262
-0.24%
$740,504 $791
Jul 31, 1 PM $0.00262
+0.00%
$742,287 $759
Jul 31, 12 PM $0.00262
+0.00%
$742,319 $764
Jul 31, 11 AM $0.00262
+0.00%
$742,319 $764
Jul 31, 10 AM $0.00262
+0.00%
$742,342 $768