ISLAND Historical Data

ISLAND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00242
+0.00%
$ 663,469 $ 96
Jun 9, 7 PM $ 0.00242
+0.00%
$ 663,469 $ 96
Jun 9, 6 PM $ 0.00242
+0.00%
$ 663,469 $ 96
Jun 9, 5 PM $ 0.00242
+0.00%
$ 663,469 $ 96
Jun 9, 4 PM $ 0.00242
-1.22%
$ 663,469 $ 96
Jun 9, 3 PM $ 0.00245
+0.00%
$ 671,691 $ 94
Jun 9, 2 PM $ 0.00245
-0.04%
$ 671,691 $ 94
Jun 9, 1 PM $ 0.00245
+0.00%
$ 671,983 $ 272
Jun 9, 12 PM $ 0.00245
+0.00%
$ 671,983 $ 272
Jun 9, 11 AM $ 0.00245
+0.00%
$ 672,016 $ 279
Jun 9, 10 AM $ 0.00245
+0.00%
$ 672,016 $ 279
Jun 9, 9 AM $ 0.00245
+0.00%
$ 672,016 $ 279
Jun 9, 8 AM $ 0.00245
+0.00%
$ 672,016 $ 279
Jun 9, 7 AM $ 0.00245
+0.00%
$ 672,016 $ 279
Jun 9, 6 AM $ 0.00245
+0.00%
$ 672,016 $ 279
Jun 9, 5 AM $ 0.00245
+0.00%
$ 672,016 $ 279
Jun 9, 4 AM $ 0.00245
-0.55%
$ 672,016 $ 279
Jun 9, 3 AM $ 0.00247
+0.00%
$ 675,744 $ 185
Jun 9, 2 AM $ 0.00247
+0.00%
$ 675,744 $ 185
Jun 9, 1 AM $ 0.00247
+0.00%
$ 675,744 $ 185
Jun 9, 12 AM $ 0.00247
+0.00%
$ 675,744 $ 185
Jun 8, 11 PM $ 0.00247
+0.00%
$ 675,794 $ 185
Jun 8, 10 PM $ 0.00247
-0.02%
$ 675,794 $ 185
Jun 8, 9 PM $ 0.00247
+0.05%
$ 675,904 $ 291
Jun 8, 8 PM $ 0.00247
+0.00%
$ 675,549 $ 488
Jun 8, 7 PM $ 0.00247
+0.00%
$ 675,549 $ 488
Jun 8, 6 PM $ 0.00247
+0.00%
$ 675,549 $ 488
Jun 8, 5 PM $ 0.00247
+0.00%
$ 675,549 $ 488
Jun 8, 4 PM $ 0.00247
+0.00%
$ 675,549 $ 488
Jun 8, 3 PM $ 0.00247
+0.00%
$ 675,549 $ 488
Jun 8, 2 PM $ 0.00247
+0.11%
$ 675,549 $ 488
Jun 8, 1 PM $ 0.00246
+0.00%
$ 674,811 $ 310
Jun 8, 12 PM $ 0.00246
+1.18%
$ 674,811 $ 685
Jun 8, 11 AM $ 0.00243
+0.00%
$ 666,959 $ 678
Jun 8, 10 AM $ 0.00243
+0.00%
$ 666,959 $ 678
Jun 8, 9 AM $ 0.00243
+0.00%
$ 666,959 $ 678
Jun 8, 8 AM $ 0.00243
+0.31%
$ 666,959 $ 678
Jun 8, 7 AM $ 0.00243
-0.07%
$ 664,909 $ 678
Jun 8, 6 AM $ 0.00243
+0.37%
$ 665,403 $ 678
Jun 8, 5 AM $ 0.00242
-0.34%
$ 662,964 $ 762
Jun 8, 4 AM $ 0.00243
-0.49%
$ 665,239 $ 763
Jun 8, 3 AM $ 0.00244
-0.12%
$ 668,538 $ 3,986
Jun 8, 2 AM $ 0.00244
-0.03%
$ 669,360 $ 3,993
Jun 8, 1 AM $ 0.00244
-0.56%
$ 669,557 $ 3,993
Jun 8, 12 AM $ 0.00246
+0.42%
$ 673,346 $ 3,995
Jun 7, 11 PM $ 0.00245
+0.00%
$ 670,526 $ 4,003
Jun 7, 10 PM $ 0.00245
+3.16%
$ 670,518 $ 4,004
Jun 7, 9 PM $ 0.00237
-0.10%
$ 650,003 $ 664
Jun 7, 8 PM $ 0.00238
+0.78%
$ 650,662 $ 467
Jun 7, 7 PM $ 0.00236
-0.95%
$ 645,613 $ 464