Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.00262
+0.00%
$742,342 $768
Jul 31, 9 AM $0.00262
-1.50%
$742,333 $779
Jul 31, 8 AM $0.00266
+0.00%
$753,614 $223
Jul 31, 7 AM $0.00266
+0.00%
$753,618 $223
Jul 31, 6 AM $0.00266
+0.28%
$753,618 $223
Jul 31, 5 AM $0.00266
+0.00%
$751,541 $321
Jul 31, 4 AM $0.00266
+0.00%
$751,541 $321
Jul 31, 3 AM $0.00266
+0.00%
$751,541 $321
Jul 31, 2 AM $0.00266
-0.85%
$751,541 $321
Jul 31, 1 AM $0.00268
+0.00%
$757,972 $228
Jul 31, 12 AM $0.00268
+0.00%
$757,972 $228
Jul 30, 11 PM $0.00268
+0.00%
$757,972 $228
Jul 30, 10 PM $0.00268
+0.00%
$757,972 $228
Jul 30, 9 PM $0.00268
-0.38%
$757,972 $228
Jul 30, 8 PM $0.00269
-0.01%
$760,882 $220
Jul 30, 7 PM $0.00269
+0.01%
$760,988 $230
Jul 30, 6 PM $0.00269
+0.00%
$760,930 $236
Jul 30, 5 PM $0.00269
+0.23%
$760,930 $236
Jul 30, 4 PM $0.00268
+0.00%
$759,211 $140
Jul 30, 3 PM $0.00268
+0.00%
$759,211 $140
Jul 30, 2 PM $0.00268
+0.00%
$759,183 $145
Jul 30, 1 PM $0.00268
+0.35%
$759,151 $151
Jul 30, 12 PM $0.00267
+0.14%
$756,528 $146
Jul 30, 11 AM $0.00267
+0.61%
$755,475 $146
Jul 30, 10 AM $0.00265
+0.05%
$750,928 $142
Jul 30, 9 AM $0.00265
-0.77%
$750,577 $137
Jul 30, 8 AM $0.00267
+0.44%
$756,399 $598
Jul 30, 7 AM $0.00266
+0.00%
$753,055 $598
Jul 30, 6 AM $0.00266
-0.13%
$753,055 $598
Jul 30, 5 AM $0.00267
+0.00%
$754,072 $499
Jul 30, 4 AM $0.00267
+0.00%
$754,098 $515
Jul 30, 3 AM $0.00267
+0.00%
$754,098 $515
Jul 30, 2 AM $0.00267
+0.00%
$719,010 $515
Jul 30, 1 AM $0.00267
+0.00%
$719,010 $515
Jul 30, 12 AM $0.00267
+0.00%
$719,010 $515
Jul 29, 11 PM $0.00267
+0.00%
$719,010 $515
Jul 29, 10 PM $0.00267
+0.00%
$719,010 $515
Jul 29, 9 PM $0.00267
+0.00%
$719,010 $515
Jul 29, 8 PM $0.00267
-0.97%
$719,010 $515
Jul 29, 7 PM $0.00269
+0.01%
$726,061 $504
Jul 29, 6 PM $0.00269
+0.00%
$725,952 $499
Jul 29, 5 PM $0.00269
-0.01%
$725,952 $499
Jul 29, 4 PM $0.00269
+0.00%
$726,002 $494
Jul 29, 3 PM $0.00269
-0.02%
$726,002 $494
Jul 29, 2 PM $0.00269
-0.01%
$726,141 $613
Jul 29, 1 PM $0.00269
+0.01%
$726,246 $607
Jul 29, 12 PM $0.00269
+0.00%
$726,150 $632
Jul 29, 11 AM $0.00269
-0.32%
$726,150 $632
Jul 29, 10 AM $0.0027
+0.01%
$728,455 $631
Jul 29, 9 AM $0.0027
+1.49%
$728,400 $625