Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 AM $0.000213
-9.06%
$65,403 $1,664
Sep 17, 3 AM $0.000235
-4.49%
$72,174 $1,162
Sep 17, 2 AM $0.000247
-1.51%
$75,426 $605
Sep 17, 1 AM $0.00025
+0.00%
$76,586 $230
Sep 17, 12 AM $0.00025
+0.00%
$76,586 $230
Sep 16, 11 PM $0.00025
-1.26%
$76,586 $231
Sep 16, 10 PM $0.000253
+0.01%
$77,560 $234
Sep 16, 9 PM $0.000253
+1.71%
$77,551 $227
Sep 16, 8 PM $0.000249
+0.00%
$76,249 $222
Sep 16, 7 PM $0.000249
+0.00%
$76,249 $222
Sep 16, 6 PM $0.000249
-1.70%
$76,249 $222
Sep 16, 5 PM $0.000254
+0.00%
$77,568 $222
Sep 16, 4 PM $0.000254
+0.02%
$77,568 $222
Sep 16, 3 PM $0.000253
+0.00%
$77,552 $201
Sep 16, 2 PM $0.000253
-0.35%
$77,551 $199
Sep 16, 1 PM $0.000254
+0.16%
$77,822 $199
Sep 16, 12 PM $0.000254
+0.81%
$77,694 $149
Sep 16, 11 AM $0.000252
-1.73%
$77,070 $51
Sep 16, 10 AM $0.000257
-0.35%
$78,493 $56
Sep 16, 9 AM $0.000257
+0.00%
$78,768 $39
Sep 16, 8 AM $0.000257
-0.08%
$78,768 $39
Sep 16, 7 AM $0.000258
+0.40%
$78,830 $38
Sep 16, 6 AM $0.000257
-0.15%
$78,514 $125
Sep 16, 5 AM $0.000257
-0.89%
$78,635 $130
Sep 16, 4 AM $0.000259
-2.88%
$79,342 $130
Sep 16, 3 AM $0.000267
+0.00%
$81,695 $130
Sep 16, 2 AM $0.000267
+0.00%
$81,695 $130
Sep 16, 1 AM $0.000267
+0.00%
$81,695 $130
Sep 16, 12 AM $0.000267
+1.35%
$81,695 $159
Sep 15, 11 PM $0.000263
-1.32%
$80,604 $184
Sep 15, 10 PM $0.000267
+0.00%
$81,682 $181
Sep 15, 9 PM $0.000267
+0.00%
$81,682 $242
Sep 15, 8 PM $0.000267
+0.00%
$81,682 $242
Sep 15, 7 PM $0.000267
+0.00%
$81,686 $332
Sep 15, 6 PM $0.000267
+0.00%
$81,686 $332
Sep 15, 5 PM $0.000267
-0.23%
$81,686 $332
Sep 15, 4 PM $0.000268
+0.23%
$81,872 $358
Sep 15, 3 PM $0.000267
+0.00%
$81,687 $297
Sep 15, 2 PM $0.000267
+0.00%
$81,686 $308
Sep 15, 1 PM $0.000267
+0.89%
$81,686 $308
Sep 15, 12 PM $0.000265
-0.04%
$80,965 $304
Sep 15, 11 AM $0.000265
-0.85%
$80,995 $316
Sep 15, 10 AM $0.000267
+0.00%
$81,687 $310
Sep 15, 9 AM $0.000267
+0.00%
$81,687 $310
Sep 15, 8 AM $0.000267
+2.65%
$81,688 $451
Sep 15, 7 AM $0.00026
-2.58%
$79,581 $451
Sep 15, 6 AM $0.000267
-0.25%
$81,686 $353
Sep 15, 5 AM $0.000268
+0.00%
$81,889 $348
Sep 15, 4 AM $0.000268
-0.11%
$81,890 $348
Sep 15, 3 AM $0.000268
+0.02%
$81,980 $381