ISLAND Historical Data

ISLAND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00236
-0.95%
$ 645,613 $ 464
Jun 7, 6 PM $ 0.00238
-0.01%
$ 651,831 $ 468
Jun 7, 5 PM $ 0.00238
+0.00%
$ 651,883 $ 469
Jun 7, 4 PM $ 0.00238
+0.11%
$ 651,856 $ 468
Jun 7, 3 PM $ 0.00238
+0.20%
$ 651,119 $ 468
Jun 7, 2 PM $ 0.00237
+0.37%
$ 649,809 $ 475
Jun 7, 1 PM $ 0.00236
-0.09%
$ 647,389 $ 472
Jun 7, 12 PM $ 0.00237
-0.87%
$ 647,958 $ 514
Jun 7, 11 AM $ 0.00239
+0.00%
$ 653,670 $ 150
Jun 7, 10 AM $ 0.00239
+0.00%
$ 653,685 $ 151
Jun 7, 9 AM $ 0.00239
+0.00%
$ 653,685 $ 151
Jun 7, 8 AM $ 0.00239
+0.00%
$ 653,685 $ 151
Jun 7, 7 AM $ 0.00239
+0.00%
$ 653,685 $ 151
Jun 7, 6 AM $ 0.00239
+1.97%
$ 653,685 $ 151
Jun 7, 5 AM $ 0.00234
+0.00%
$ 641,045 $ 189
Jun 7, 4 AM $ 0.00234
+0.00%
$ 641,045 $ 189
Jun 7, 3 AM $ 0.00234
+1.55%
$ 641,045 $ 189
Jun 7, 2 AM $ 0.0023
-0.20%
$ 631,291 $ 182
Jun 7, 1 AM $ 0.00231
+0.00%
$ 632,581 $ 182
Jun 7, 12 AM $ 0.00231
+1.22%
$ 632,581 $ 182
Jun 6, 11 PM $ 0.00228
+0.00%
$ 624,966 $ 51
Jun 6, 10 PM $ 0.00228
-0.66%
$ 624,966 $ 51
Jun 6, 9 PM $ 0.0023
+0.00%
$ 629,099 $ 70
Jun 6, 8 PM $ 0.0023
+0.00%
$ 629,099 $ 200
Jun 6, 7 PM $ 0.0023
+0.00%
$ 629,099 $ 200
Jun 6, 6 PM $ 0.0023
+0.08%
$ 629,099 $ 200
Jun 6, 5 PM $ 0.00229
+0.26%
$ 628,587 $ 209
Jun 6, 4 PM $ 0.00229
+0.00%
$ 626,941 $ 209
Jun 6, 3 PM $ 0.00229
-0.30%
$ 626,941 $ 209
Jun 6, 2 PM $ 0.0023
+0.47%
$ 628,809 $ 83
Jun 6, 1 PM $ 0.00228
-2.24%
$ 625,893 $ 415
Jun 6, 12 PM $ 0.00234
+0.00%
$ 640,219 $ 372
Jun 6, 11 AM $ 0.00234
-0.02%
$ 640,219 $ 372
Jun 6, 10 AM $ 0.00234
-0.07%
$ 640,317 $ 391
Jun 6, 9 AM $ 0.00234
+0.00%
$ 640,734 $ 900
Jun 6, 8 AM $ 0.00234
+0.00%
$ 640,734 $ 900
Jun 6, 7 AM $ 0.00234
+0.00%
$ 640,734 $ 900
Jun 6, 6 AM $ 0.00234
+0.00%
$ 640,745 $ 931
Jun 6, 5 AM $ 0.00234
+0.00%
$ 640,743 $ 984
Jun 6, 4 AM $ 0.00234
+0.00%
$ 640,745 $ 16,310
Jun 6, 3 AM $ 0.00234
+0.00%
$ 640,746 $ 16,311
Jun 6, 2 AM $ 0.00234
+0.00%
$ 640,746 $ 16,311
Jun 6, 1 AM $ 0.00234
+0.63%
$ 640,745 $ 16,310
Jun 6, 12 AM $ 0.00232
+0.00%
$ 636,710 $ 16,310
Jun 5, 11 PM $ 0.00232
-0.63%
$ 636,710 $ 16,310
Jun 5, 10 PM $ 0.00234
-3.30%
$ 640,745 $ 991
Jun 5, 9 PM $ 0.00242
+0.00%
$ 662,644 $ 971
Jun 5, 8 PM $ 0.00242
+0.00%
$ 662,644 $ 971
Jun 5, 7 PM $ 0.00242
+0.00%
$ 662,644 $ 15,265
Jun 5, 6 PM $ 0.00242
-0.58%
$ 662,644 $ 15,265