Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.000268
+0.02%
$81,980 $381
Sep 15, 2 AM $0.000268
+0.00%
$81,962 $384
Sep 15, 1 AM $0.000268
-1.15%
$81,962 $604
Sep 15, 12 AM $0.000271
+0.38%
$82,913 $575
Sep 14, 11 PM $0.00027
+0.28%
$82,597 $545
Sep 14, 10 PM $0.000269
+0.10%
$82,370 $630
Sep 14, 9 PM $0.000269
-0.80%
$82,289 $750
Sep 14, 8 PM $0.000271
+4.42%
$82,950 $791
Sep 14, 7 PM $0.00026
+0.08%
$79,441 $508
Sep 14, 6 PM $0.000259
+0.00%
$79,380 $537
Sep 14, 5 PM $0.000259
-4.13%
$79,380 $537
Sep 14, 4 PM $0.000271
-0.56%
$82,797 $511
Sep 14, 3 PM $0.000272
-0.32%
$83,265 $550
Sep 14, 2 PM $0.000273
+0.00%
$83,531 $538
Sep 14, 1 PM $0.000273
+0.00%
$83,531 $586
Sep 14, 12 PM $0.000273
+0.00%
$83,531 $824
Sep 14, 11 AM $0.000273
-0.26%
$83,531 $888
Sep 14, 10 AM $0.000274
+0.00%
$83,748 $882
Sep 14, 9 AM $0.000274
+0.38%
$83,748 $643
Sep 14, 8 AM $0.000273
+0.50%
$83,428 $560
Sep 14, 7 AM $0.000271
-0.01%
$83,014 $770
Sep 14, 6 AM $0.000271
+1.65%
$83,020 $912
Sep 14, 5 AM $0.000267
-0.54%
$81,670 $1,099
Sep 14, 4 AM $0.000268
-2.11%
$82,112 $1,545
Sep 14, 3 AM $0.000274
-1.31%
$83,886 $1,512
Sep 14, 2 AM $0.000278
+0.00%
$84,944 $1,509
Sep 14, 1 AM $0.000278
+0.00%
$84,944 $1,509
Sep 14, 12 AM $0.000278
-0.08%
$84,944 $1,509
Sep 13, 11 PM $0.000278
-0.02%
$85,008 $1,509
Sep 13, 10 PM $0.000278
-0.16%
$85,027 $1,403
Sep 13, 9 PM $0.000279
-2.89%
$85,164 $1,169
Sep 13, 8 PM $0.000287
+1.09%
$87,703 $823
Sep 13, 7 PM $0.000284
+0.86%
$86,757 $1,166
Sep 13, 6 PM $0.000281
+0.00%
$86,015 $1,422
Sep 13, 5 PM $0.000281
-0.08%
$86,015 $1,423
Sep 13, 4 PM $0.000282
+3.31%
$86,081 $1,579
Sep 13, 3 PM $0.000273
+0.07%
$83,326 $1,541
Sep 13, 2 PM $0.000272
-3.60%
$83,270 $1,627
Sep 13, 1 PM $0.000283
+0.02%
$86,383 $1,630
Sep 13, 12 PM $0.000282
+0.20%
$86,363 $2,194
Sep 13, 11 AM $0.000282
+0.79%
$86,189 $2,342
Sep 13, 10 AM $0.00028
+0.00%
$85,516 $2,344
Sep 13, 9 AM $0.00028
+2.97%
$85,514 $2,523
Sep 13, 8 AM $0.000272
-1.73%
$83,049 $2,493
Sep 13, 7 AM $0.000276
-0.28%
$84,512 $2,166
Sep 13, 6 AM $0.000277
-0.54%
$84,750 $1,999
Sep 13, 5 AM $0.000279
+2.06%
$85,213 $1,568
Sep 13, 4 AM $0.000273
-0.28%
$83,490 $1,581
Sep 13, 3 AM $0.000274
+0.02%
$83,721 $1,594
Sep 13, 2 AM $0.000274
+0.00%
$83,705 $1,666