ISLAND Historical Data

ISLAND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00242
-0.58%
$ 662,644 $ 15,265
Jun 5, 5 PM $ 0.00243
+0.00%
$ 666,489 $ 15,256
Jun 5, 4 PM $ 0.00243
+1.48%
$ 666,489 $ 15,256
Jun 5, 3 PM $ 0.0024
+0.00%
$ 656,743 $ 15,256
Jun 5, 2 PM $ 0.0024
-3.01%
$ 656,773 $ 15,245
Jun 5, 1 PM $ 0.00247
+0.00%
$ 677,175 $ 1,299
Jun 5, 12 PM $ 0.00247
-0.23%
$ 677,171 $ 1,306
Jun 5, 11 AM $ 0.00248
-0.31%
$ 678,745 $ 4,309
Jun 5, 10 AM $ 0.00249
-0.03%
$ 680,881 $ 4,289
Jun 5, 9 AM $ 0.00249
+0.00%
$ 681,097 $ 3,156
Jun 5, 8 AM $ 0.00249
+0.00%
$ 681,097 $ 3,156
Jun 5, 7 AM $ 0.00249
+4.38%
$ 681,097 $ 3,156
Jun 5, 6 AM $ 0.00238
-6.64%
$ 652,538 $ 3,125
Jun 5, 5 AM $ 0.00255
+0.26%
$ 698,940 $ 3,076
Jun 5, 4 AM $ 0.00254
-1.67%
$ 697,145 $ 3,070
Jun 5, 3 AM $ 0.00259
+0.00%
$ 708,954 $ 3,070
Jun 5, 2 AM $ 0.00259
+0.00%
$ 708,954 $ 3,720
Jun 5, 1 AM $ 0.00259
+0.01%
$ 708,943 $ 3,741
Jun 5, 12 AM $ 0.00259
+0.00%
$ 708,890 $ 3,848
Jun 4, 11 PM $ 0.00259
+0.15%
$ 708,890 $ 3,848
Jun 4, 10 PM $ 0.00258
+0.00%
$ 707,817 $ 3,848
Jun 4, 9 PM $ 0.00258
-0.10%
$ 707,817 $ 3,848
Jun 4, 8 PM $ 0.00259
-0.05%
$ 708,518 $ 3,849
Jun 4, 7 PM $ 0.00259
+0.00%
$ 708,890 $ 3,198
Jun 4, 6 PM $ 0.00259
+0.00%
$ 708,890 $ 3,198
Jun 4, 5 PM $ 0.00259
+0.00%
$ 708,890 $ 3,854
Jun 4, 4 PM $ 0.00259
+0.00%
$ 708,890 $ 3,854
Jun 4, 3 PM $ 0.00259
+0.00%
$ 708,890 $ 3,854
Jun 4, 2 PM $ 0.00259
-1.05%
$ 708,890 $ 3,854
Jun 4, 1 PM $ 0.00261
+0.21%
$ 716,383 $ 3,800
Jun 4, 12 PM $ 0.00261
+11.60%
$ 714,914 $ 4,255
Jun 4, 11 AM $ 0.00234
+0.00%
$ 640,612 $ 595
Jun 4, 10 AM $ 0.00234
+0.00%
$ 640,612 $ 595
Jun 4, 9 AM $ 0.00234
+0.00%
$ 640,612 $ 595
Jun 4, 8 AM $ 0.00234
+0.00%
$ 640,612 $ 595
Jun 4, 7 AM $ 0.00234
+0.00%
$ 640,612 $ 595
Jun 4, 6 AM $ 0.00234
+2.04%
$ 640,612 $ 595
Jun 4, 5 AM $ 0.00229
+0.01%
$ 627,819 $ 591
Jun 4, 4 AM $ 0.00229
-0.18%
$ 627,786 $ 590
Jun 4, 3 AM $ 0.0023
+0.00%
$ 628,894 $ 590
Jun 4, 2 AM $ 0.0023
+0.00%
$ 628,868 $ 591
Jun 4, 1 AM $ 0.0023
-5.82%
$ 628,868 $ 529
Jun 4, 12 AM $ 0.00244
+0.00%
$ 667,744 $ 463
Jun 3, 11 PM $ 0.00244
+0.00%
$ 667,534 $ 469
Jun 3, 10 PM $ 0.00244
+0.00%
$ 667,529 $ 475
Jun 3, 9 PM $ 0.00244
+0.01%
$ 667,529 $ 475
Jun 3, 8 PM $ 0.00244
+0.00%
$ 667,479 $ 547
Jun 3, 7 PM $ 0.00244
-0.04%
$ 667,479 $ 547
Jun 3, 6 PM $ 0.00244
+0.00%
$ 667,721 $ 1,046
Jun 3, 5 PM $ 0.00244
+0.00%
$ 667,721 $ 1,046