Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.000274
+0.00%
$83,705 $1,666
Sep 13, 12 AM $0.000274
+0.27%
$83,705 $1,666
Sep 12, 11 PM $0.000273
-0.03%
$83,479 $1,686
Sep 12, 10 PM $0.000273
-0.01%
$83,501 $2,123
Sep 12, 9 PM $0.000273
+0.04%
$83,506 $2,128
Sep 12, 8 PM $0.000273
+0.01%
$83,469 $2,301
Sep 12, 7 PM $0.000273
+2.53%
$83,463 $2,315
Sep 12, 6 PM $0.000266
+0.46%
$81,406 $2,029
Sep 12, 5 PM $0.000265
-4.29%
$81,031 $2,420
Sep 12, 4 PM $0.000277
+0.48%
$84,664 $2,226
Sep 12, 3 PM $0.000276
+0.66%
$84,262 $2,227
Sep 12, 2 PM $0.000274
+0.00%
$83,713 $2,128
Sep 12, 1 PM $0.000274
+4.72%
$83,710 $2,127
Sep 12, 12 PM $0.000261
-0.13%
$79,940 $2,369
Sep 12, 11 AM $0.000262
-0.26%
$80,043 $2,010
Sep 12, 10 AM $0.000262
-1.01%
$80,250 $2,008
Sep 12, 9 AM $0.000265
+0.01%
$81,065 $1,868
Sep 12, 8 AM $0.000265
+0.43%
$81,053 $1,961
Sep 12, 7 AM $0.000264
+2.30%
$80,705 $3,087
Sep 12, 6 AM $0.000258
-3.65%
$78,888 $3,167
Sep 12, 5 AM $0.000268
-0.58%
$81,874 $3,558
Sep 12, 4 AM $0.000269
-1.70%
$82,352 $5,372
Sep 12, 3 AM $0.000274
+0.37%
$83,780 $6,212
Sep 12, 2 AM $0.000273
+0.00%
$83,471 $6,650
Sep 12, 1 AM $0.000273
-0.29%
$83,471 $6,658
Sep 12, 12 AM $0.000274
-0.84%
$83,710 $6,658
Sep 11, 11 PM $0.000276
-2.13%
$84,419 $6,651
Sep 11, 10 PM $0.000282
+1.86%
$86,260 $6,348
Sep 11, 9 PM $0.000277
+2.07%
$84,683 $6,344
Sep 11, 8 PM $0.000271
+1.45%
$82,964 $6,189
Sep 11, 7 PM $0.000267
-0.22%
$81,777 $6,175
Sep 11, 6 PM $0.000268
+0.88%
$81,960 $6,175
Sep 11, 5 PM $0.000266
+0.00%
$81,245 $4,475
Sep 11, 4 PM $0.000266
+0.01%
$81,246 $4,495
Sep 11, 3 PM $0.000266
+0.15%
$81,240 $4,823
Sep 11, 2 PM $0.000265
+0.04%
$81,118 $4,863
Sep 11, 1 PM $0.000265
+9.46%
$81,087 $4,858
Sep 11, 12 PM $0.000242
-4.78%
$74,158 $4,064
Sep 11, 11 AM $0.000254
+1.31%
$77,892 $5,510
Sep 11, 10 AM $0.000251
+1.74%
$76,887 $6,566
Sep 11, 9 AM $0.000247
+1.69%
$75,571 $6,528
Sep 11, 8 AM $0.000243
-5.37%
$74,315 $6,440
Sep 11, 7 AM $0.000257
-4.11%
$78,529 $5,291
Sep 11, 6 AM $0.000268
-3.88%
$81,896 $5,529
Sep 11, 5 AM $0.000278
-6.32%
$85,203 $5,268
Sep 11, 4 AM $0.000297
-7.84%
$90,947 $5,260
Sep 11, 3 AM $0.000322
-3.98%
$98,689 $3,841
Sep 11, 2 AM $0.000336
+0.00%
$102,779 $2,306
Sep 11, 1 AM $0.000336
+0.00%
$102,779 $2,298
Sep 11, 12 AM $0.000336
+0.21%
$102,781 $2,380