ISLAND Historical Data

ISLAND Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00244
+0.00%
$ 667,721 $ 1,046
Jun 3, 4 PM $ 0.00244
+0.00%
$ 667,721 $ 1,046
Jun 3, 3 PM $ 0.00244
+0.00%
$ 667,721 $ 1,046
Jun 3, 2 PM $ 0.00244
+0.00%
$ 667,721 $ 1,046
Jun 3, 1 PM $ 0.00244
-0.06%
$ 667,721 $ 1,046
Jun 3, 12 PM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 11 AM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 10 AM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 9 AM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 8 AM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 7 AM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 6 AM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 5 AM $ 0.00244
+0.00%
$ 668,095 $ 584
Jun 3, 4 AM $ 0.00244
+1.08%
$ 668,095 $ 584
Jun 3, 3 AM $ 0.00241
-0.65%
$ 660,936 $ 1,825
Jun 3, 2 AM $ 0.00243
+0.00%
$ 665,272 $ 1,824
Jun 3, 1 AM $ 0.00243
+0.00%
$ 665,272 $ 1,824
Jun 3, 12 AM $ 0.00243
+0.10%
$ 665,272 $ 2,471
Jun 2, 11 PM $ 0.00243
-1.67%
$ 664,630 $ 2,465
Jun 2, 10 PM $ 0.00247
+0.00%
$ 675,887 $ 2,459
Jun 2, 9 PM $ 0.00247
+1.25%
$ 675,887 $ 2,459
Jun 2, 8 PM $ 0.00244
-0.31%
$ 667,520 $ 2,387
Jun 2, 7 PM $ 0.00244
-6.40%
$ 669,563 $ 2,387
Jun 2, 6 PM $ 0.00261
+0.00%
$ 715,342 $ 1,249
Jun 2, 5 PM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 4 PM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 3 PM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 2 PM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 1 PM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 12 PM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 11 AM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 10 AM $ 0.00261
+0.00%
$ 715,342 $ 1,251
Jun 2, 9 AM $ 0.00261
+0.07%
$ 715,342 $ 1,776
Jun 2, 8 AM $ 0.00261
+0.00%
$ 714,868 $ 1,893
Jun 2, 7 AM $ 0.00261
+0.00%
$ 714,868 $ 1,893
Jun 2, 6 AM $ 0.00261
+0.00%
$ 714,870 $ 1,898
Jun 2, 5 AM $ 0.00261
-0.22%
$ 714,870 $ 1,898
Jun 2, 4 AM $ 0.00262
+1.81%
$ 716,412 $ 1,898
Jun 2, 3 AM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 2, 2 AM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 2, 1 AM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 2, 12 AM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 1, 11 PM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 1, 10 PM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 1, 9 PM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 1, 8 PM $ 0.00257
+0.00%
$ 703,696 $ 131
Jun 1, 7 PM $ 0.00257
+0.27%
$ 703,696 $ 131
Jun 1, 6 PM $ 0.00256
-0.25%
$ 701,792 $ 124
Jun 1, 5 PM $ 0.00257
+0.00%
$ 703,557 $ 121
Jun 1, 4 PM $ 0.00257
+0.01%
$ 703,557 $ 121