Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 7 AM $0.00396
+0.00%
$1.21 million $2,779
Nov 5, 6 AM $0.00396
+1.77%
$1.21 million $2,824
Nov 5, 5 AM $0.00389
+0.00%
$1.19 million $2,802
Nov 5, 4 AM $0.00389
+3.57%
$1.19 million $2,802
Nov 5, 3 AM $0.00376
+4.28%
$1.15 million $2,775
Nov 5, 2 AM $0.0036
+0.00%
$1.1 million $3,049
Nov 5, 1 AM $0.0036
+0.00%
$1.1 million $3,039
Nov 5, 12 AM $0.0036
+0.00%
$1.1 million $3,108
Nov 4, 11 PM $0.0036
-0.52%
$1.1 million $3,586
Nov 4, 10 PM $0.00362
-5.43%
$1.1 million $3,580
Nov 4, 9 PM $0.00383
+0.00%
$1.17 million $3,568
Nov 4, 8 PM $0.00383
-0.80%
$1.17 million $3,568
Nov 4, 7 PM $0.00386
+0.00%
$1.18 million $3,296
Nov 4, 6 PM $0.00386
+5.84%
$1.18 million $4,288
Nov 4, 5 PM $0.00365
+0.00%
$1.11 million $4,028
Nov 4, 4 PM $0.00365
+0.00%
$1.11 million $4,381
Nov 4, 3 PM $0.00365
-5.86%
$1.11 million $4,445
Nov 4, 2 PM $0.00387
-2.05%
$1.18 million $3,851
Nov 4, 1 PM $0.00396
+6.06%
$1.21 million $3,704
Nov 4, 12 PM $0.00373
+2.28%
$1.14 million $3,791
Nov 4, 11 AM $0.00365
-8.60%
$1.11 million $3,917
Nov 4, 10 AM $0.00399
+0.00%
$1.22 million $4,365
Nov 4, 9 AM $0.00399
+6.20%
$1.22 million $4,848
Nov 4, 8 AM $0.00376
+0.00%
$1.15 million $7,884
Nov 4, 7 AM $0.00376
+4.19%
$1.15 million $11,597
Nov 4, 6 AM $0.00361
+2.59%
$1.1 million $13,249
Nov 4, 5 AM $0.00351
+0.00%
$1.07 million $14,529
Nov 4, 4 AM $0.00351
-6.02%
$1.07 million $14,585
Nov 4, 3 AM $0.00374
+3.89%
$1.14 million $14,696
Nov 4, 2 AM $0.0036
+0.00%
$1.1 million $14,339
Nov 4, 1 AM $0.0036
+0.00%
$1.1 million $14,348
Nov 4, 12 AM $0.0036
-6.23%
$1.1 million $14,279
Nov 3, 11 PM $0.00384
+0.00%
$1.17 million $13,804
Nov 3, 10 PM $0.00384
-7.18%
$1.17 million $13,804
Nov 3, 9 PM $0.00413
+0.00%
$1.26 million $13,794
Nov 3, 8 PM $0.00413
+7.79%
$1.26 million $14,136
Nov 3, 7 PM $0.00384
-3.79%
$1.17 million $14,004
Nov 3, 6 PM $0.00399
+1.94%
$1.22 million $12,998
Nov 3, 5 PM $0.00391
-4.54%
$1.19 million $13,051
Nov 3, 4 PM $0.0041
-0.07%
$1.25 million $14,664
Nov 3, 3 PM $0.0041
+6.49%
$1.25 million $14,777
Nov 3, 2 PM $0.00385
-7.96%
$1.17 million $14,987
Nov 3, 1 PM $0.00418
+4.81%
$1.28 million $15,222
Nov 3, 12 PM $0.00399
-0.80%
$1.22 million $15,440
Nov 3, 11 AM $0.00403
-9.15%
$1.23 million $17,456
Nov 3, 10 AM $0.00444
+7.72%
$1.35 million $17,829
Nov 3, 9 AM $0.00412
+10.76%
$1.26 million $17,972
Nov 3, 8 AM $0.00372
-14.35%
$1.13 million $19,824
Nov 3, 7 AM $0.00434
+1.95%
$1.32 million $19,515
Nov 3, 6 AM $0.00426
+6.42%
$1.3 million $17,970