ISLAND Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00328
-0.15%
$ 871,684 $ 12,996
Apr 12, 7 PM $ 0.00328
-0.27%
$ 872,972 $ 13,068
Apr 12, 6 PM $ 0.00329
-0.04%
$ 875,350 $ 13,018
Apr 12, 5 PM $ 0.00329
+1.01%
$ 875,737 $ 12,878
Apr 12, 4 PM $ 0.00326
-0.51%
$ 867,019 $ 13,022
Apr 12, 3 PM $ 0.00328
+0.03%
$ 871,439 $ 12,900
Apr 12, 2 PM $ 0.00328
+0.38%
$ 871,153 $ 13,023
Apr 12, 1 PM $ 0.00326
-0.89%
$ 867,847 $ 12,992
Apr 12, 12 PM $ 0.00329
-0.12%
$ 875,685 $ 12,948
Apr 12, 11 AM $ 0.0033
+0.24%
$ 876,720 $ 12,944
Apr 12, 10 AM $ 0.00329
-0.19%
$ 874,662 $ 13,009
Apr 12, 9 AM $ 0.0033
+0.00%
$ 876,323 $ 12,967
Apr 12, 8 AM $ 0.0033
+0.59%
$ 876,276 $ 12,909
Apr 12, 7 AM $ 0.00328
+0.08%
$ 871,094 $ 12,903
Apr 12, 6 AM $ 0.0033
-0.15%
$ 876,391 $ 13,035
Apr 12, 5 AM $ 0.0033
+0.15%
$ 877,751 $ 12,993
Apr 12, 4 AM $ 0.00327
-0.22%
$ 869,693 $ 12,942
Apr 12, 3 AM $ 0.00328
-0.92%
$ 871,631 $ 12,938
Apr 12, 2 AM $ 0.00331
+0.89%
$ 879,727 $ 12,809
Apr 12, 1 AM $ 0.00328
-2.34%
$ 871,979 $ 12,826
Apr 12, 12 AM $ 0.00336
-0.06%
$ 892,857 $ 12,798
Apr 11, 11 PM $ 0.00336
-0.34%
$ 893,366 $ 12,760
Apr 11, 10 PM $ 0.00339
+0.46%
$ 902,401 $ 12,653
Apr 11, 9 PM $ 0.00338
+0.02%
$ 898,298 $ 12,619
Apr 11, 8 PM $ 0.00338
-1.23%
$ 898,105 $ 12,692
Apr 11, 7 PM $ 0.00342
+1.22%
$ 909,274 $ 12,854
Apr 11, 6 PM $ 0.00341
+1.06%
$ 905,173 $ 12,998
Apr 11, 5 PM $ 0.00337
+0.52%
$ 895,715 $ 12,678
Apr 11, 4 PM $ 0.00335
-0.39%
$ 891,119 $ 12,608
Apr 11, 3 PM $ 0.00337
+0.26%
$ 894,597 $ 12,701
Apr 11, 2 PM $ 0.00335
+0.94%
$ 891,440 $ 12,663
Apr 11, 1 PM $ 0.00332
-0.02%
$ 883,182 $ 12,697
Apr 11, 12 PM $ 0.00332
-0.79%
$ 883,375 $ 12,695
Apr 11, 11 AM $ 0.00335
+0.92%
$ 890,368 $ 12,626
Apr 11, 10 AM $ 0.00332
-0.47%
$ 882,279 $ 12,552
Apr 11, 9 AM $ 0.00333
-0.47%
$ 886,468 $ 12,600
Apr 11, 8 AM $ 0.00335
+0.85%
$ 890,686 $ 12,729
Apr 11, 7 AM $ 0.00332
+0.09%
$ 883,165 $ 12,778
Apr 11, 6 AM $ 0.00332
-0.87%
$ 882,411 $ 12,623
Apr 11, 5 AM $ 0.00335
+0.66%
$ 890,152 $ 12,753
Apr 11, 4 AM $ 0.00333
-0.25%
$ 884,307 $ 12,785
Apr 11, 3 AM $ 0.00334
-0.97%
$ 886,527 $ 12,745
Apr 11, 2 AM $ 0.00337
+0.92%
$ 895,244 $ 12,740
Apr 11, 1 AM $ 0.00334
-0.86%
$ 887,093 $ 12,795
Apr 11, 12 AM $ 0.00337
-0.12%
$ 894,763 $ 12,848
Apr 10, 11 PM $ 0.00337
-0.12%
$ 895,864 $ 12,787
Apr 10, 10 PM $ 0.00337
+0.49%
$ 896,921 $ 12,825
Apr 10, 9 PM $ 0.00336
-0.20%
$ 892,587 $ 12,746
Apr 10, 8 PM $ 0.00336
-0.78%
$ 894,418 $ 12,621
Apr 10, 7 PM $ 0.00339
+0.11%
$ 901,457 $ 12,416