ISLAND Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00279
+0.85%
$ 752,030 $ 69
Jul 27, 9 AM $ 0.00277
+0.17%
$ 745,700 $ 41
Jul 27, 8 AM $ 0.00276
+0.00%
$ 744,402 $ 41
Jul 27, 7 AM $ 0.00276
+0.00%
$ 744,402 $ 41
Jul 27, 6 AM $ 0.00276
+0.01%
$ 744,402 $ 41
Jul 27, 5 AM $ 0.00276
+0.00%
$ 744,338 $ 42
Jul 27, 4 AM $ 0.00276
+0.32%
$ 744,338 $ 42
Jul 27, 3 AM $ 0.00275
+0.00%
$ 741,944 $ 42
Jul 27, 2 AM $ 0.00275
+0.00%
$ 741,822 $ 42
Jul 27, 1 AM $ 0.00275
+0.00%
$ 741,822 $ 42
Jul 27, 12 AM $ 0.00275
+0.00%
$ 741,842 $ 36
Jul 26, 11 PM $ 0.00275
+1.26%
$ 741,843 $ 37
Jul 26, 10 PM $ 0.00272
+0.00%
$ 732,631 $ 46
Jul 26, 9 PM $ 0.00272
+0.00%
$ 732,631 $ 46
Jul 26, 8 PM $ 0.00272
+0.14%
$ 732,631 $ 46
Jul 26, 7 PM $ 0.00271
+0.00%
$ 731,590 $ 105
Jul 26, 6 PM $ 0.00271
+0.00%
$ 731,590 $ 105
Jul 26, 5 PM $ 0.00271
+0.17%
$ 731,590 $ 105
Jul 26, 4 PM $ 0.00271
+0.61%
$ 730,315 $ 105
Jul 26, 3 PM $ 0.00269
+0.25%
$ 725,858 $ 103
Jul 26, 2 PM $ 0.00269
-0.13%
$ 724,038 $ 98
Jul 26, 1 PM $ 0.00269
+0.00%
$ 724,993 $ 86
Jul 26, 12 PM $ 0.00269
+0.00%
$ 724,993 $ 86
Jul 26, 11 AM $ 0.00269
+0.00%
$ 724,996 $ 86
Jul 26, 10 AM $ 0.00269
+0.00%
$ 724,996 $ 86
Jul 26, 9 AM $ 0.00269
+0.00%
$ 724,996 $ 86
Jul 26, 8 AM $ 0.00269
+0.02%
$ 724,999 $ 86
Jul 26, 7 AM $ 0.00269
+0.04%
$ 724,872 $ 97
Jul 26, 6 AM $ 0.00269
+0.28%
$ 724,593 $ 135
Jul 26, 5 AM $ 0.00268
+0.00%
$ 722,572 $ 134
Jul 26, 4 AM $ 0.00268
+0.06%
$ 722,572 $ 134
Jul 26, 3 AM $ 0.00268
+0.00%
$ 722,129 $ 134
Jul 26, 2 AM $ 0.00268
+0.00%
$ 722,129 $ 134
Jul 26, 1 AM $ 0.00268
+0.00%
$ 722,129 $ 134
Jul 26, 12 AM $ 0.00268
+0.15%
$ 722,129 $ 134
Jul 25, 11 PM $ 0.00267
+0.05%
$ 721,023 $ 134
Jul 25, 10 PM $ 0.00267
-0.06%
$ 720,669 $ 125
Jul 25, 9 PM $ 0.00267
+0.00%
$ 721,103 $ 185
Jul 25, 8 PM $ 0.00267
+0.52%
$ 721,103 $ 185
Jul 25, 7 PM $ 0.00266
-0.05%
$ 717,352 $ 125
Jul 25, 6 PM $ 0.00266
+0.00%
$ 717,695 $ 206
Jul 25, 5 PM $ 0.00266
+0.00%
$ 717,695 $ 206
Jul 25, 4 PM $ 0.00266
+0.00%
$ 717,694 $ 206
Jul 25, 3 PM $ 0.00266
+1.16%
$ 717,694 $ 206
Jul 25, 2 PM $ 0.00263
+0.00%
$ 709,447 $ 205
Jul 25, 1 PM $ 0.00263
+0.00%
$ 709,447 $ 205
Jul 25, 12 PM $ 0.00263
+0.00%
$ 709,477 $ 221
Jul 25, 11 AM $ 0.00263
+0.00%
$ 709,477 $ 221
Jul 25, 10 AM $ 0.00263
+0.00%
$ 709,477 $ 221
Jul 25, 9 AM $ 0.00263
+0.00%
$ 709,477 $ 221