ISLAND Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00357
+0.00%
$ 948,044 $ 13,711
10:55 PM $ 0.00357
+0.00%
$ 948,044 $ 13,711
10:54 PM $ 0.00356
+0.00%
$ 946,229 $ 13,711
10:53 PM $ 0.00356
+0.00%
$ 946,229 $ 13,691
10:52 PM $ 0.00356
+0.00%
$ 946,229 $ 13,703
10:51 PM $ 0.00356
-0.36%
$ 946,229 $ 13,666
10:50 PM $ 0.00357
+0.00%
$ 946,229 $ 13,666
10:49 PM $ 0.00357
+0.36%
$ 949,648 $ 13,634
10:48 PM $ 0.00356
+0.00%
$ 949,648 $ 13,634
10:47 PM $ 0.00356
+0.00%
$ 949,648 $ 13,634
10:46 PM $ 0.00356
+0.00%
$ 949,648 $ 13,650
10:45 PM $ 0.00356
+0.00%
$ 949,648 $ 13,650
10:44 PM $ 0.00356
+0.00%
$ 946,227 $ 13,650
10:43 PM $ 0.00356
+0.00%
$ 946,227 $ 13,656
10:42 PM $ 0.00356
+0.00%
$ 946,227 $ 13,656
10:41 PM $ 0.00356
+0.00%
$ 946,227 $ 13,656
10:40 PM $ 0.00356
+0.00%
$ 946,227 $ 13,620
10:39 PM $ 0.00356
+0.00%
$ 946,226 $ 13,620
10:38 PM $ 0.00356
+0.00%
$ 946,226 $ 13,634
10:37 PM $ 0.00356
+0.00%
$ 946,226 $ 13,634
10:36 PM $ 0.00356
+0.00%
$ 946,226 $ 13,589
10:35 PM $ 0.00357
+0.00%
$ 946,226 $ 13,589
10:34 PM $ 0.00357
+0.00%
$ 948,835 $ 13,589
10:33 PM $ 0.00357
+0.00%
$ 948,835 $ 13,589
10:32 PM $ 0.00357
+0.00%
$ 948,835 $ 13,628
10:31 PM $ 0.00357
+0.00%
$ 948,835 $ 13,628
10:30 PM $ 0.00357
+0.00%
$ 948,835 $ 13,628
10:29 PM $ 0.00357
+0.28%
$ 948,839 $ 13,628
10:28 PM $ 0.00356
+0.00%
$ 948,839 $ 13,602
10:27 PM $ 0.00356
+0.00%
$ 948,839 $ 13,613
10:26 PM $ 0.00356
+0.00%
$ 948,839 $ 13,613
10:25 PM $ 0.00356
+0.00%
$ 948,839 $ 13,593
10:24 PM $ 0.00356
+0.00%
$ 946,225 $ 13,593
10:23 PM $ 0.00356
+0.00%
$ 946,225 $ 13,593
10:22 PM $ 0.00356
+0.00%
$ 946,225 $ 13,596
10:21 PM $ 0.00356
+0.00%
$ 946,225 $ 13,596
10:20 PM $ 0.00356
-0.17%
$ 946,225 $ 13,596
10:19 PM $ 0.00357
+0.00%
$ 947,830 $ 13,628
10:18 PM $ 0.00357
+0.17%
$ 947,830 $ 13,606
10:17 PM $ 0.00356
+0.00%
$ 947,830 $ 13,593
10:16 PM $ 0.00356
+0.00%
$ 947,830 $ 13,604
10:15 PM $ 0.00356
+0.00%
$ 947,830 $ 13,604
10:14 PM $ 0.00356
+0.00%
$ 946,225 $ 13,604
10:13 PM $ 0.00356
+0.00%
$ 946,225 $ 13,603
10:12 PM $ 0.00356
+0.00%
$ 946,225 $ 13,610
10:11 PM $ 0.00356
+0.00%
$ 946,225 $ 13,610
10:10 PM $ 0.00356
+0.00%
$ 946,225 $ 13,585
10:09 PM $ 0.00356
+0.00%
$ 946,225 $ 13,554
10:08 PM $ 0.00356
+0.00%
$ 946,225 $ 13,554
10:07 PM $ 0.00357
+0.00%
$ 946,225 $ 13,559