Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:03 AM $0.000396
-3.29%
$122,945 $58,797
11:02 AM $0.000409
+0.00%
$122,945 $58,818
11:01 AM $0.000409
+0.00%
$122,945 $58,881
11:00 AM $0.000409
+0.00%
$122,945 $58,887
10:59 AM $0.000409
+0.00%
$126,150 $58,906
10:58 AM $0.000409
+0.01%
$126,150 $58,994
10:57 AM $0.000409
+0.01%
$126,150 $59,349
10:56 AM $0.000409
+0.00%
$126,150 $59,539
10:55 AM $0.000409
+0.01%
$126,150 $59,583
10:54 AM $0.000409
+0.00%
$126,117 $59,822
10:53 AM $0.000409
+0.45%
$126,117 $59,822
10:52 AM $0.000407
+0.00%
$126,117 $59,861
10:51 AM $0.000407
+0.00%
$126,117 $59,885
10:50 AM $0.000406
+0.00%
$126,117 $59,945
10:49 AM $0.000406
+0.00%
$125,363 $59,927
10:48 AM $0.000406
-0.45%
$125,363 $59,927
10:47 AM $0.000408
-0.02%
$125,363 $59,922
10:46 AM $0.000408
-0.17%
$125,363 $59,879
10:45 AM $0.000409
+0.00%
$125,363 $59,708
10:44 AM $0.000409
+0.00%
$126,165 $59,867
10:43 AM $0.000409
+0.02%
$126,165 $59,878
10:42 AM $0.000409
+0.00%
$126,165 $59,877
10:41 AM $0.000409
+0.00%
$126,165 $60,006
10:40 AM $0.000409
+0.00%
$126,165 $60,330
10:39 AM $0.000409
+0.00%
$126,126 $60,330
10:38 AM $0.000409
+0.00%
$126,126 $60,393
10:37 AM $0.000409
+0.02%
$126,126 $60,518
10:36 AM $0.000409
-0.63%
$126,126 $61,988
10:35 AM $0.000411
-1.07%
$126,126 $61,952
10:34 AM $0.000416
+0.00%
$128,264 $61,886
10:33 AM $0.000416
+0.02%
$128,264 $61,886
10:32 AM $0.000416
+1.09%
$128,264 $62,311
10:31 AM $0.000411
+0.90%
$128,264 $62,270
10:30 AM $0.000408
+0.00%
$128,264 $62,302
10:29 AM $0.000408
+0.00%
$125,721 $62,349
10:28 AM $0.000408
+0.00%
$125,721 $62,318
10:27 AM $0.000408
-1.94%
$125,721 $62,318
10:26 AM $0.000416
+0.00%
$125,721 $62,302
10:25 AM $0.000416
-1.84%
$125,721 $62,302
10:24 AM $0.000423
+0.02%
$130,611 $62,427
10:23 AM $0.000423
+1.19%
$130,611 $63,322
10:22 AM $0.000418
+1.36%
$130,611 $63,320
10:21 AM $0.000413
+0.99%
$130,611 $63,205
10:20 AM $0.000409
-7.28%
$130,611 $63,103
10:19 AM $0.000441
+0.00%
$135,965 $60,717
10:18 AM $0.000441
-0.14%
$135,965 $60,717
10:17 AM $0.000441
+0.00%
$135,965 $60,388
10:16 AM $0.000441
+0.00%
$135,965 $60,426
10:15 AM $0.000441
-1.36%
$135,965 $60,428
10:14 AM $0.000447
-0.54%
$138,030 $60,760