Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.000336
+0.21%
$102,781 $2,380
Sep 10, 11 PM $0.000335
+0.72%
$102,565 $2,384
Sep 10, 10 PM $0.000333
+0.01%
$101,836 $2,339
Sep 10, 9 PM $0.000333
-1.80%
$101,823 $2,348
Sep 10, 8 PM $0.000339
+0.00%
$103,689 $2,347
Sep 10, 7 PM $0.000339
+1.16%
$103,690 $2,348
Sep 10, 6 PM $0.000335
+0.05%
$102,505 $2,351
Sep 10, 5 PM $0.000335
+1.86%
$102,456 $2,837
Sep 10, 4 PM $0.000329
-2.56%
$100,590 $2,826
Sep 10, 3 PM $0.000337
+1.48%
$103,232 $2,498
Sep 10, 2 PM $0.000332
-0.20%
$101,728 $2,456
Sep 10, 1 PM $0.000333
+0.27%
$101,927 $2,855
Sep 10, 12 PM $0.000332
+0.24%
$101,417 $4,208
Sep 10, 11 AM $0.000334
-3.69%
$102,004 $4,144
Sep 10, 10 AM $0.000347
-1.27%
$105,912 $3,520
Sep 10, 9 AM $0.000351
+1.21%
$107,271 $3,550
Sep 10, 8 AM $0.000347
-0.20%
$105,985 $3,855
Sep 10, 7 AM $0.000348
+0.79%
$106,201 $4,366
Sep 10, 6 AM $0.000345
-0.16%
$105,368 $4,025
Sep 10, 5 AM $0.000346
-2.16%
$105,536 $4,020
Sep 10, 4 AM $0.000353
+0.27%
$107,869 $3,587
Sep 10, 3 AM $0.000352
+0.04%
$107,583 $3,581
Sep 10, 2 AM $0.000352
+0.76%
$107,610 $3,581
Sep 10, 1 AM $0.000349
-3.59%
$106,801 $2,649
Sep 10, 12 AM $0.000362
+3.97%
$110,780 $2,567
Sep 9, 11 PM $0.000349
+1.38%
$106,551 $3,117
Sep 9, 10 PM $0.000344
-2.40%
$105,098 $3,246
Sep 9, 9 PM $0.000352
+0.01%
$107,678 $3,237
Sep 9, 8 PM $0.000352
+0.53%
$107,669 $3,218
Sep 9, 7 PM $0.00035
-0.45%
$107,105 $3,218
Sep 9, 6 PM $0.000352
+3.28%
$107,588 $3,215
Sep 9, 5 PM $0.000341
+0.29%
$104,172 $2,199
Sep 9, 4 PM $0.00034
+0.29%
$103,876 $2,190
Sep 9, 3 PM $0.000339
+0.00%
$103,578 $2,190
Sep 9, 2 PM $0.000339
-2.23%
$103,579 $2,249
Sep 9, 1 PM $0.000347
+0.85%
$105,938 $1,857
Sep 9, 12 PM $0.000344
+1.42%
$105,041 $1,631
Sep 9, 11 AM $0.000339
-2.54%
$103,569 $1,543
Sep 9, 10 AM $0.000348
+0.05%
$106,271 $1,266
Sep 9, 9 AM $0.000348
+1.12%
$106,214 $1,282
Sep 9, 8 AM $0.000344
+3.71%
$105,034 $968
Sep 9, 7 AM $0.000331
-0.03%
$101,281 $452
Sep 9, 6 AM $0.000332
-0.98%
$101,309 $722
Sep 9, 5 AM $0.000335
+0.82%
$102,309 $757
Sep 9, 4 AM $0.000332
-1.29%
$101,480 $757
Sep 9, 3 AM $0.000336
+0.08%
$102,806 $777
Sep 9, 2 AM $0.000336
+0.00%
$102,722 $777
Sep 9, 1 AM $0.000336
+0.62%
$102,722 $778
Sep 9, 12 AM $0.000334
-0.21%
$102,089 $786
Sep 8, 11 PM $0.000335
-0.96%
$102,308 $760