ISLAND Historical Data

ISLAND Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00257
+0.01%
$ 703,557 $ 121
Jun 1, 3 PM $ 0.00257
+0.00%
$ 703,490 $ 164
Jun 1, 2 PM $ 0.00257
+0.00%
$ 703,490 $ 164
Jun 1, 1 PM $ 0.00257
+0.00%
$ 703,490 $ 164
Jun 1, 12 PM $ 0.00257
+0.00%
$ 703,490 $ 164
Jun 1, 11 AM $ 0.00257
+0.00%
$ 703,490 $ 164
Jun 1, 10 AM $ 0.00257
+0.00%
$ 703,490 $ 164
Jun 1, 9 AM $ 0.00257
-2.11%
$ 703,490 $ 164
Jun 1, 8 AM $ 0.00262
+0.00%
$ 718,639 $ 48
Jun 1, 7 AM $ 0.00262
-0.04%
$ 718,639 $ 48
Jun 1, 6 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Jun 1, 5 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Jun 1, 4 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Jun 1, 3 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Jun 1, 2 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Jun 1, 1 AM $ 0.00262
+0.00%
$ 718,913 $ 43
Jun 1, 12 AM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 11 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 10 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 9 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 8 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 7 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 6 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 5 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 4 PM $ 0.00262
+0.00%
$ 718,913 $ 43
May 31, 3 PM $ 0.00262
+0.00%
$ 718,639 $ 1
May 31, 2 PM $ 0.00262
+0.00%
$ 718,639 $ 1
May 31, 1 PM $ 0.00262
+0.00%
$ 718,639 $ 1
May 31, 12 PM $ 0.00262
+0.00%
$ 718,639 $ 1
May 31, 11 AM $ 0.00262
+0.00%
$ 718,639 $ 2
May 31, 10 AM $ 0.00262
+0.00%
$ 718,639 $ 265
May 31, 9 AM $ 0.00262
+0.00%
$ 718,639 $ 265
May 31, 8 AM $ 0.00262
+0.00%
$ 718,639 $ 265
May 31, 7 AM $ 0.00262
+0.00%
$ 718,639 $ 265
May 31, 6 AM $ 0.00262
-0.16%
$ 718,639 $ 265
May 31, 5 AM $ 0.00263
-0.04%
$ 719,808 $ 265
May 31, 4 AM $ 0.00263
+0.00%
$ 720,125 $ 265
May 31, 3 AM $ 0.00263
+0.13%
$ 720,142 $ 265
May 31, 2 AM $ 0.00263
+0.09%
$ 719,233 $ 265
May 31, 1 AM $ 0.00262
+0.13%
$ 718,555 $ 265
May 31, 12 AM $ 0.00262
+0.23%
$ 717,654 $ 750
May 30, 11 PM $ 0.00261
-0.03%
$ 715,992 $ 749
May 30, 10 PM $ 0.00262
-0.32%
$ 716,179 $ 750
May 30, 9 PM $ 0.00262
+0.10%
$ 718,449 $ 2,490
May 30, 8 PM $ 0.00262
-0.31%
$ 717,756 $ 3,038
May 30, 7 PM $ 0.00263
+0.04%
$ 719,965 $ 3,043
May 30, 6 PM $ 0.00263
+0.01%
$ 719,704 $ 3,043
May 30, 5 PM $ 0.00263
+0.01%
$ 719,620 $ 3,040
May 30, 4 PM $ 0.00263
+0.00%
$ 719,531 $ 3,043
May 30, 3 PM $ 0.00263
-0.04%
$ 719,515 $ 3,042