ISLAND Historical Data

ISLAND Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00263
-0.04%
$ 719,515 $ 3,042
May 30, 2 PM $ 0.00263
+0.18%
$ 719,793 $ 3,044
May 30, 1 PM $ 0.00262
+0.04%
$ 718,481 $ 3,045
May 30, 12 PM $ 0.00262
-0.03%
$ 718,160 $ 3,045
May 30, 11 AM $ 0.00262
-0.02%
$ 718,392 $ 3,046
May 30, 10 AM $ 0.00262
+0.32%
$ 718,554 $ 3,047
May 30, 9 AM $ 0.00262
-0.21%
$ 716,255 $ 23,326
May 30, 8 AM $ 0.00262
-0.03%
$ 717,752 $ 23,350
May 30, 7 AM $ 0.00262
-1.14%
$ 717,974 $ 23,349
May 30, 6 AM $ 0.00265
+0.00%
$ 726,269 $ 21,350
May 30, 5 AM $ 0.00265
+1.06%
$ 726,269 $ 21,350
May 30, 4 AM $ 0.00262
-1.05%
$ 718,661 $ 21,350
May 30, 3 AM $ 0.00265
+0.00%
$ 726,270 $ 1,062
May 30, 2 AM $ 0.00265
+0.00%
$ 726,270 $ 18,950
May 30, 1 AM $ 0.00265
+0.00%
$ 726,270 $ 18,950
May 30, 12 AM $ 0.00265
+0.00%
$ 726,270 $ 18,950
May 29, 11 PM $ 0.00265
+0.00%
$ 726,270 $ 18,950
May 29, 10 PM $ 0.00265
+1.24%
$ 726,270 $ 18,950
May 29, 9 PM $ 0.00262
-1.25%
$ 717,378 $ 18,950
May 29, 8 PM $ 0.00265
+0.00%
$ 726,469 $ 27
May 29, 7 PM $ 0.00265
-0.11%
$ 726,469 $ 27
May 29, 6 PM $ 0.00266
-0.85%
$ 727,290 $ 30
May 29, 5 PM $ 0.00268
+0.00%
$ 733,554 $ 475
May 29, 4 PM $ 0.00268
+0.00%
$ 733,554 $ 475
May 29, 3 PM $ 0.00268
+0.00%
$ 733,554 $ 475
May 29, 2 PM $ 0.00268
-0.11%
$ 733,554 $ 475
May 29, 1 PM $ 0.00268
+0.00%
$ 734,391 $ 467
May 29, 12 PM $ 0.00268
+0.00%
$ 734,391 $ 467
May 29, 11 AM $ 0.00268
-1.38%
$ 734,391 $ 467
May 29, 10 AM $ 0.00272
+0.00%
$ 744,657 $ 467
May 29, 9 AM $ 0.00272
+2.26%
$ 744,657 $ 467
May 29, 7 AM $ 0.00268
+0.00%
$ 733,976 $ 576
May 29, 6 AM $ 0.00268
+0.00%
$ 733,976 $ 576
May 29, 5 AM $ 0.00268
+0.29%
$ 733,976 $ 576
May 29, 4 AM $ 0.00267
-0.58%
$ 731,862 $ 576
May 29, 3 AM $ 0.00269
+0.00%
$ 736,128 $ 575
May 29, 2 AM $ 0.00269
+0.00%
$ 736,128 $ 575
May 29, 1 AM $ 0.00269
+0.00%
$ 736,128 $ 575
May 29, 12 AM $ 0.00269
+0.00%
$ 736,128 $ 575
May 28, 11 PM $ 0.00269
+0.00%
$ 736,128 $ 575
May 28, 10 PM $ 0.00269
+0.00%
$ 736,128 $ 575
May 28, 9 PM $ 0.00269
+0.00%
$ 736,128 $ 575
May 28, 8 PM $ 0.00269
+0.00%
$ 736,128 $ 575
May 28, 7 PM $ 0.00269
+0.58%
$ 736,128 $ 575
May 28, 6 PM $ 0.00267
+1.03%
$ 731,848 $ 572
May 28, 5 PM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 4 PM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 3 PM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 2 PM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 1 PM $ 0.00264
+0.00%
$ 724,390 $ 127