Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.00284
+0.02%
$766,958 $113
Jul 21, 4 AM $0.00284
-0.04%
$766,790 $129
Jul 21, 3 AM $0.00284
+0.23%
$767,078 $1,197
Jul 21, 2 AM $0.00284
+0.00%
$765,380 $1,192
Jul 21, 1 AM $0.00284
+0.00%
$765,380 $1,192
Jul 21, 12 AM $0.00284
+0.00%
$765,380 $1,192
Jul 20, 11 PM $0.00284
+0.00%
$765,380 $1,192
Jul 20, 10 PM $0.00284
+0.07%
$765,380 $1,192
Jul 20, 9 PM $0.00284
+0.00%
$764,826 $1,459
Jul 20, 8 PM $0.00284
+0.00%
$764,826 $1,459
Jul 20, 7 PM $0.00284
+0.00%
$764,826 $1,459
Jul 20, 6 PM $0.00284
+0.45%
$764,826 $1,459
Jul 20, 5 PM $0.00282
+0.00%
$761,389 $1,454
Jul 20, 4 PM $0.00282
-0.04%
$761,389 $1,454
Jul 20, 3 PM $0.00282
+0.27%
$761,679 $2,080
Jul 20, 2 PM $0.00282
+0.00%
$759,654 $3,668
Jul 20, 1 PM $0.00282
+0.97%
$759,654 $3,709
Jul 20, 12 PM $0.00279
+0.00%
$752,326 $3,693
Jul 20, 11 AM $0.00279
+0.07%
$752,326 $3,693
Jul 20, 10 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 9 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 8 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 7 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 6 AM $0.00279
-0.18%
$751,801 $3,660
Jul 20, 5 AM $0.00279
-1.14%
$753,140 $3,622
Jul 20, 4 AM $0.00282
-1.08%
$761,796 $3,608
Jul 20, 3 AM $0.00285
+0.00%
$770,083 $2,540
Jul 20, 2 AM $0.00285
+0.00%
$770,083 $2,540
Jul 20, 1 AM $0.00285
+0.00%
$770,084 $2,550
Jul 20, 12 AM $0.00285
+0.00%
$770,084 $2,550
Jul 19, 11 PM $0.00285
+0.00%
$770,084 $2,550
Jul 19, 10 PM $0.00285
-0.24%
$770,084 $2,550
Jul 19, 9 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 8 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 7 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 6 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 5 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 4 PM $0.00286
+0.19%
$771,902 $2,283
Jul 19, 3 PM $0.00286
-4.40%
$770,414 $1,657
Jul 19, 2 PM $0.00299
-0.73%
$805,858 $53
Jul 19, 1 PM $0.00301
+0.00%
$811,815 $13
Jul 19, 12 PM $0.00301
+0.20%
$811,514 $13
Jul 19, 11 AM $0.003
+0.00%
$809,869 $62
Jul 19, 10 AM $0.003
+0.00%
$809,894 $63
Jul 19, 9 AM $0.003
+0.18%
$809,894 $63
Jul 19, 8 AM $0.003
+0.00%
$808,432 $269
Jul 19, 7 AM $0.003
+0.00%
$808,432 $269
Jul 19, 6 AM $0.003
+0.00%
$808,432 $269
Jul 19, 5 AM $0.003
+1.40%
$808,432 $269
Jul 19, 4 AM $0.00296
+0.03%
$797,308 $268