Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.000342
+0.01%
$104,694 $3,889
Sep 6, 9 PM $0.000342
+0.42%
$104,679 $3,954
Sep 6, 8 PM $0.000341
-2.06%
$104,245 $4,055
Sep 6, 7 PM $0.000348
-0.28%
$106,438 $3,836
Sep 6, 6 PM $0.000349
+0.58%
$106,735 $4,232
Sep 6, 5 PM $0.000347
+2.26%
$106,122 $4,406
Sep 6, 4 PM $0.000339
-1.68%
$103,778 $7,461
Sep 6, 3 PM $0.000345
+1.13%
$105,547 $7,442
Sep 6, 2 PM $0.000341
+0.15%
$104,368 $7,416
Sep 6, 1 PM $0.000341
-0.71%
$104,217 $7,398
Sep 6, 12 PM $0.000343
+0.00%
$104,960 $6,426
Sep 6, 11 AM $0.000347
+0.00%
$106,135 $6,502
Sep 6, 10 AM $0.000347
+0.00%
$106,135 $6,581
Sep 6, 9 AM $0.000347
-0.55%
$106,136 $6,788
Sep 6, 8 AM $0.000349
+1.11%
$106,724 $6,732
Sep 6, 7 AM $0.000345
+0.56%
$105,547 $6,463
Sep 6, 6 AM $0.000343
-0.56%
$104,961 $6,308
Sep 6, 5 AM $0.000345
+0.56%
$105,547 $6,358
Sep 6, 4 AM $0.000343
-1.65%
$104,961 $6,245
Sep 6, 3 AM $0.000349
+0.00%
$106,719 $6,095
Sep 6, 2 AM $0.000349
+0.01%
$106,760 $5,733
Sep 6, 1 AM $0.000349
+1.10%
$106,754 $5,161
Sep 6, 12 AM $0.000345
-0.27%
$105,591 $4,862
Sep 5, 11 PM $0.000346
+1.38%
$105,881 $4,703
Sep 5, 10 PM $0.000341
-2.14%
$104,441 $4,463
Sep 5, 9 PM $0.000349
+1.12%
$106,721 $4,347
Sep 5, 8 PM $0.000345
-2.16%
$105,539 $4,218
Sep 5, 7 PM $0.000352
-2.38%
$107,869 $4,179
Sep 5, 6 PM $0.000361
+5.11%
$110,496 $4,105
Sep 5, 5 PM $0.000343
-7.33%
$105,127 $3,931
Sep 5, 4 PM $0.000371
-1.58%
$113,442 $769
Sep 5, 3 PM $0.000377
+1.57%
$115,258 $1,156
Sep 5, 2 PM $0.000371
-0.26%
$113,481 $1,281
Sep 5, 1 PM $0.000372
-4.29%
$113,774 $1,201
Sep 5, 12 PM $0.000388
+4.75%
$118,873 $1,433
Sep 5, 11 AM $0.000371
+4.25%
$113,486 $1,394
Sep 5, 10 AM $0.000356
+1.11%
$108,865 $1,312
Sep 5, 9 AM $0.000352
-0.28%
$107,669 $1,118
Sep 5, 8 AM $0.000353
+0.18%
$107,974 $1,231
Sep 5, 7 AM $0.000352
+0.03%
$107,784 $2,315
Sep 5, 6 AM $0.000352
-0.51%
$107,754 $3,010
Sep 5, 5 AM $0.000354
+0.01%
$108,301 $3,832
Sep 5, 4 AM $0.000354
-3.96%
$108,293 $3,952
Sep 5, 3 AM $0.000368
+0.00%
$112,764 $3,958
Sep 5, 2 AM $0.000368
-0.01%
$112,723 $4,761
Sep 5, 1 AM $0.000369
+1.76%
$112,739 $5,224
Sep 5, 12 AM $0.000362
-2.18%
$110,786 $5,223
Sep 4, 11 PM $0.00037
+1.25%
$113,259 $4,974
Sep 4, 10 PM $0.000366
-1.07%
$111,859 $5,786
Sep 4, 9 PM $0.00037
+0.92%
$113,069 $5,975