ISLAND Historical Data

ISLAND Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 12 PM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 11 AM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 10 AM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 9 AM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 8 AM $ 0.00264
+0.00%
$ 724,390 $ 127
May 28, 7 AM $ 0.00264
-0.02%
$ 724,390 $ 127
May 28, 6 AM $ 0.00265
+0.00%
$ 724,502 $ 127
May 28, 5 AM $ 0.00265
-2.75%
$ 724,500 $ 129
May 28, 4 AM $ 0.00272
+0.00%
$ 744,986 $ 628
May 28, 3 AM $ 0.00272
-0.72%
$ 744,986 $ 628
May 28, 2 AM $ 0.00274
+0.00%
$ 750,393 $ 501
May 28, 1 AM $ 0.00274
+0.00%
$ 750,393 $ 501
May 28, 12 AM $ 0.00274
+0.00%
$ 750,393 $ 501
May 27, 11 PM $ 0.00274
+0.00%
$ 750,393 $ 501
May 27, 10 PM $ 0.00274
+0.00%
$ 750,393 $ 501
May 27, 9 PM $ 0.00274
+0.00%
$ 750,394 $ 541
May 27, 8 PM $ 0.00274
+0.00%
$ 750,394 $ 541
May 27, 7 PM $ 0.00274
+0.00%
$ 750,395 $ 581
May 27, 6 PM $ 0.00274
+0.00%
$ 750,395 $ 581
May 27, 5 PM $ 0.00274
+0.00%
$ 750,395 $ 581
May 27, 4 PM $ 0.00274
+0.00%
$ 750,395 $ 581
May 27, 3 PM $ 0.00274
+0.00%
$ 750,395 $ 581
May 27, 2 PM $ 0.00274
+0.00%
$ 750,395 $ 581
May 27, 1 PM $ 0.00274
+0.00%
$ 750,396 $ 624
May 27, 12 PM $ 0.00274
+0.00%
$ 750,396 $ 624
May 27, 11 AM $ 0.00274
+0.00%
$ 750,396 $ 624
May 27, 10 AM $ 0.00274
+0.00%
$ 750,396 $ 624
May 27, 9 AM $ 0.00274
+0.00%
$ 750,396 $ 624
May 27, 8 AM $ 0.00274
+0.00%
$ 750,396 $ 624
May 27, 7 AM $ 0.00274
+0.00%
$ 750,396 $ 624
May 27, 6 AM $ 0.00274
-0.69%
$ 750,381 $ 629
May 27, 5 AM $ 0.00276
+0.37%
$ 755,629 $ 626
May 27, 4 AM $ 0.00275
+0.00%
$ 752,832 $ 128
May 27, 3 AM $ 0.00275
+0.00%
$ 752,832 $ 128
May 27, 2 AM $ 0.00275
+0.00%
$ 752,832 $ 128
May 27, 1 AM $ 0.00275
+0.00%
$ 752,832 $ 128
May 27, 12 AM $ 0.00275
+0.00%
$ 752,832 $ 128
May 26, 11 PM $ 0.00275
+0.00%
$ 752,832 $ 128
May 26, 10 PM $ 0.00275
+0.31%
$ 752,832 $ 128
May 26, 9 PM $ 0.00274
+0.00%
$ 750,482 $ 88
May 26, 8 PM $ 0.00274
-2.54%
$ 750,482 $ 88
May 26, 7 PM $ 0.00281
+0.00%
$ 770,047 $ 48
May 26, 6 PM $ 0.00281
+0.00%
$ 770,047 $ 48
May 26, 5 PM $ 0.00281
+0.00%
$ 770,047 $ 48
May 26, 4 PM $ 0.00281
-0.12%
$ 770,047 $ 48
May 26, 3 PM $ 0.00282
+2.32%
$ 770,953 $ 89
May 26, 2 PM $ 0.00275
+0.13%
$ 753,482 $ 996
May 26, 1 PM $ 0.00275
+0.00%
$ 752,528 $ 952
May 26, 12 PM $ 0.00275
+0.00%
$ 752,528 $ 952