Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00296
+0.03%
$797,308 $268
Jul 19, 3 AM $0.00296
+0.00%
$797,042 $295
Jul 19, 2 AM $0.00296
+0.02%
$797,022 $295
Jul 19, 1 AM $0.00296
+0.00%
$796,838 $290
Jul 19, 12 AM $0.00296
-0.60%
$796,838 $290
Jul 18, 11 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 10 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 9 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 8 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 7 PM $0.00297
+0.00%
$801,628 $1,336
Jul 18, 6 PM $0.00297
+0.16%
$801,628 $1,336
Jul 18, 5 PM $0.00297
+0.00%
$800,332 $1,336
Jul 18, 4 PM $0.00297
-0.04%
$800,370 $1,347
Jul 18, 3 PM $0.00297
+0.00%
$800,676 $1,448
Jul 18, 2 PM $0.00297
-0.05%
$800,676 $1,448
Jul 18, 1 PM $0.00297
-0.06%
$801,045 $1,576
Jul 18, 12 PM $0.00297
-0.66%
$801,511 $2,478
Jul 18, 11 AM $0.00299
+0.36%
$806,875 $2,428
Jul 18, 10 AM $0.00298
+0.00%
$804,018 $2,441
Jul 18, 9 AM $0.00298
+0.45%
$804,018 $2,441
Jul 18, 8 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 7 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 6 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 5 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 4 AM $0.00297
+0.09%
$800,439 $2,259
Jul 18, 3 AM $0.00297
+0.00%
$799,707 $2,232
Jul 18, 2 AM $0.00297
-0.76%
$799,502 $2,610
Jul 18, 1 AM $0.00299
+0.00%
$805,599 $2,604
Jul 18, 12 AM $0.00299
-1.68%
$805,599 $2,604
Jul 17, 11 PM $0.00304
+0.32%
$819,336 $2,200
Jul 17, 10 PM $0.00303
+0.00%
$816,749 $11,387
Jul 17, 9 PM $0.00303
+0.00%
$816,749 $11,387
Jul 17, 8 PM $0.00303
+0.05%
$816,749 $11,387
Jul 17, 7 PM $0.00303
+0.00%
$816,354 $11,387
Jul 17, 6 PM $0.00303
+0.00%
$816,354 $11,388
Jul 17, 5 PM $0.00303
+0.04%
$816,354 $11,389
Jul 17, 4 PM $0.00303
-0.63%
$816,003 $11,379
Jul 17, 3 PM $0.00305
+0.01%
$821,139 $12,058
Jul 17, 2 PM $0.00305
-0.19%
$821,063 $12,165
Jul 17, 1 PM $0.00305
-1.04%
$822,598 $13,486
Jul 17, 12 PM $0.00308
+0.00%
$830,639 $12,601
Jul 17, 11 AM $0.00308
+0.49%
$830,637 $12,697
Jul 17, 10 AM $0.00307
-0.04%
$826,552 $12,684
Jul 17, 9 AM $0.00307
-0.89%
$826,849 $13,045
Jul 17, 8 AM $0.0031
+0.00%
$834,306 $13,037
Jul 17, 7 AM $0.0031
+0.00%
$834,303 $13,099
Jul 17, 6 AM $0.0031
+0.00%
$834,301 $13,163
Jul 17, 5 AM $0.0031
-0.20%
$834,301 $13,164
Jul 17, 4 AM $0.0031
-0.13%
$836,007 $13,150
Jul 17, 3 AM $0.00311
-0.19%
$837,126 $13,159