Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.000327
+0.61%
$100,214 $896
Sep 2, 6 PM $0.000325
-3.83%
$99,605 $1,255
Sep 2, 5 PM $0.000338
+2.48%
$103,568 $1,116
Sep 2, 4 PM $0.00033
-1.04%
$101,058 $1,173
Sep 2, 3 PM $0.000334
+1.32%
$102,122 $1,154
Sep 2, 2 PM $0.000329
+0.00%
$100,788 $1,210
Sep 2, 1 PM $0.000329
+0.84%
$100,788 $1,220
Sep 2, 12 PM $0.000327
-0.23%
$99,951 $1,188
Sep 2, 11 AM $0.000327
-2.16%
$100,183 $1,187
Sep 2, 10 AM $0.000335
+2.18%
$102,398 $1,206
Sep 2, 9 AM $0.000327
+0.00%
$100,218 $1,206
Sep 2, 8 AM $0.000327
+0.23%
$100,221 $1,202
Sep 2, 7 AM $0.000327
-2.35%
$99,994 $1,202
Sep 2, 6 AM $0.000335
+2.42%
$102,398 $1,234
Sep 2, 5 AM $0.000327
+0.00%
$99,982 $1,239
Sep 2, 4 AM $0.000327
-0.23%
$99,982 $1,239
Sep 2, 3 AM $0.000327
+0.01%
$100,210 $1,534
Sep 2, 2 AM $0.000327
+0.04%
$100,241 $1,553
Sep 2, 1 AM $0.000327
-2.19%
$100,200 $1,625
Sep 2, 12 AM $0.000327
+0.00%
$99,974 $1,627
Sep 1, 11 PM $0.000327
+0.05%
$100,207 $1,625
Sep 1, 10 PM $0.000327
+0.30%
$100,158 $1,525
Sep 1, 9 PM $0.000326
+0.18%
$99,864 $1,163
Sep 1, 8 PM $0.000326
+0.01%
$99,683 $1,119
Sep 1, 7 PM $0.000326
-3.62%
$99,675 $1,128
Sep 1, 6 PM $0.000338
-0.02%
$103,422 $784
Sep 1, 5 PM $0.000338
+0.69%
$103,443 $810
Sep 1, 4 PM $0.000336
+1.29%
$102,737 $938
Sep 1, 3 PM $0.000331
-1.55%
$101,434 $1,070
Sep 1, 2 PM $0.000337
-1.09%
$103,026 $1,014
Sep 1, 1 PM $0.00034
-0.93%
$104,161 $1,005
Sep 1, 12 PM $0.000343
+0.00%
$105,143 $830
Sep 1, 11 AM $0.000343
-0.08%
$105,142 $825
Sep 1, 10 AM $0.000344
+0.36%
$105,231 $848
Sep 1, 9 AM $0.000342
+0.00%
$104,856 $1,041
Sep 1, 8 AM $0.000342
+0.00%
$104,856 $1,042
Sep 1, 7 AM $0.000342
-0.05%
$104,856 $1,042
Sep 1, 6 AM $0.000343
-0.30%
$104,913 $1,190
Sep 1, 5 AM $0.000344
+1.37%
$105,224 $1,545
Sep 1, 4 AM $0.000339
+0.00%
$103,804 $1,545
Sep 1, 3 AM $0.000339
-1.11%
$103,803 $1,689
Sep 1, 2 AM $0.000343
-3.21%
$104,962 $2,235
Sep 1, 1 AM $0.000354
+5.13%
$108,448 $2,196
Sep 1, 12 AM $0.000337
+0.00%
$103,153 $2,308
Aug 31, 11 PM $0.000337
+0.00%
$103,154 $2,359
Aug 31, 10 PM $0.000337
-2.47%
$103,154 $2,667
Aug 31, 9 PM $0.000345
-0.27%
$105,771 $2,595
Aug 31, 8 PM $0.000346
+2.70%
$106,061 $2,581
Aug 31, 7 PM $0.000337
+0.97%
$103,275 $2,587
Aug 31, 6 PM $0.000334
-1.41%
$102,280 $2,601