Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.00311
-0.19%
$837,126 $13,159
Jul 17, 2 AM $0.00311
+0.00%
$838,670 $12,854
Jul 17, 1 AM $0.00311
+0.00%
$838,669 $12,883
Jul 17, 12 AM $0.00311
+1.00%
$838,669 $12,883
Jul 16, 11 PM $0.00308
-1.94%
$830,333 $12,240
Jul 16, 10 PM $0.00314
+0.01%
$846,770 $3,060
Jul 16, 9 PM $0.00314
+0.00%
$846,697 $3,451
Jul 16, 8 PM $0.00314
-0.08%
$846,697 $3,451
Jul 16, 7 PM $0.00315
+0.11%
$847,414 $3,450
Jul 16, 6 PM $0.00314
+0.01%
$846,457 $3,456
Jul 16, 5 PM $0.00314
-1.29%
$846,314 $4,526
Jul 16, 4 PM $0.00318
+0.91%
$857,402 $4,561
Jul 16, 3 PM $0.00315
+0.12%
$849,650 $23,634
Jul 16, 2 PM $0.00315
-0.24%
$848,635 $23,945
Jul 16, 1 PM $0.00316
+0.03%
$850,705 $38,450
Jul 16, 12 PM $0.00316
-0.23%
$850,414 $38,454
Jul 16, 11 AM $0.00316
-0.06%
$852,352 $38,960
Jul 16, 10 AM $0.00317
-0.68%
$852,884 $39,441
Jul 16, 9 AM $0.00319
+2.81%
$858,750 $41,121
Jul 16, 8 AM $0.0031
-0.33%
$835,292 $52,349
Jul 16, 7 AM $0.00311
-2.56%
$838,057 $52,569
Jul 16, 6 AM $0.00319
+0.00%
$860,052 $53,012
Jul 16, 5 AM $0.00319
+1.52%
$860,039 $54,536
Jul 16, 4 AM $0.00314
-6.62%
$847,199 $81,221
Jul 16, 3 AM $0.00337
+0.03%
$907,279 $81,268
Jul 16, 2 AM $0.00337
+0.00%
$907,950 $81,196
Jul 16, 1 AM $0.00337
+0.00%
$907,944 $81,167
Jul 16, 12 AM $0.00337
+0.00%
$907,945 $81,188
Jul 15, 11 PM $0.00337
+3.62%
$907,945 $81,188
Jul 15, 10 PM $0.00325
-0.45%
$876,255 $81,685
Jul 15, 9 PM $0.00326
+0.00%
$880,249 $81,411
Jul 15, 8 PM $0.00326
+0.00%
$880,249 $81,411
Jul 15, 7 PM $0.00326
+0.00%
$880,249 $81,411
Jul 15, 6 PM $0.00326
+2.64%
$880,249 $81,405
Jul 15, 5 PM $0.00318
-2.01%
$857,613 $87,361
Jul 15, 4 PM $0.00325
+2.14%
$875,188 $86,914
Jul 15, 3 PM $0.00318
-3.39%
$856,819 $68,085
Jul 15, 2 PM $0.00329
+4.56%
$886,917 $67,687
Jul 15, 1 PM $0.00315
-1.62%
$847,697 $45,489
Jul 15, 12 PM $0.0032
+2.14%
$861,690 $72,121
Jul 15, 11 AM $0.00313
+0.47%
$843,658 $71,520
Jul 15, 10 AM $0.00312
-6.40%
$839,677 $63,624
Jul 15, 9 AM $0.00333
+6.62%
$897,046 $63,191
Jul 15, 8 AM $0.00312
-0.77%
$841,319 $50,363
Jul 15, 7 AM $0.00315
+0.42%
$847,826 $50,144
Jul 15, 6 AM $0.00313
+0.31%
$844,319 $49,685
Jul 15, 5 AM $0.00312
-1.41%
$841,709 $51,697
Jul 15, 4 AM $0.00317
-1.83%
$853,782 $25,410
Jul 15, 3 AM $0.00323
+0.00%
$869,689 $25,354
Jul 15, 2 AM $0.00323
+0.00%
$872,882 $25,354