Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.000334
-1.41%
$102,280 $2,601
Aug 31, 5 PM $0.000339
+2.01%
$103,739 $2,733
Aug 31, 4 PM $0.000332
-6.18%
$101,695 $2,680
Aug 31, 3 PM $0.000354
+0.60%
$108,394 $2,547
Aug 31, 2 PM $0.000352
+0.00%
$107,748 $2,578
Aug 31, 1 PM $0.000352
+2.72%
$107,748 $2,578
Aug 31, 12 PM $0.000343
-0.01%
$104,898 $2,827
Aug 31, 11 AM $0.000343
-0.28%
$104,905 $3,074
Aug 31, 10 AM $0.000344
-1.24%
$105,195 $3,031
Aug 31, 9 AM $0.000348
+1.43%
$106,511 $3,682
Aug 31, 8 AM $0.000343
+0.00%
$105,005 $3,682
Aug 31, 7 AM $0.000343
-0.85%
$105,005 $3,682
Aug 31, 6 AM $0.000346
+0.86%
$105,908 $3,523
Aug 31, 5 AM $0.000343
+0.00%
$105,003 $3,163
Aug 31, 4 AM $0.000343
-0.28%
$105,003 $3,164
Aug 31, 3 AM $0.000344
+0.29%
$105,303 $3,022
Aug 31, 2 AM $0.000343
+0.29%
$105,000 $2,457
Aug 31, 1 AM $0.000342
-0.57%
$104,702 $2,423
Aug 31, 12 AM $0.000344
-2.49%
$105,298 $2,404
Aug 30, 11 PM $0.000353
+0.27%
$107,982 $2,354
Aug 30, 10 PM $0.000352
+0.28%
$107,690 $2,166
Aug 30, 9 PM $0.000351
+0.00%
$107,386 $2,040
Aug 30, 8 PM $0.000351
+3.46%
$107,386 $2,040
Aug 30, 7 PM $0.000339
-4.14%
$103,792 $2,025
Aug 30, 6 PM $0.000354
+0.56%
$108,273 $1,819
Aug 30, 5 PM $0.000352
+1.12%
$107,667 $1,662
Aug 30, 4 PM $0.000348
+0.00%
$106,471 $1,563
Aug 30, 3 PM $0.000348
+0.50%
$106,471 $1,563
Aug 30, 2 PM $0.000346
+0.00%
$105,944 $1,572
Aug 30, 1 PM $0.000346
+0.28%
$105,944 $1,572
Aug 30, 12 PM $0.000345
+1.46%
$105,644 $1,274
Aug 30, 11 AM $0.000341
+0.00%
$104,428 $1,103
Aug 30, 10 AM $0.000341
+0.19%
$104,427 $1,141
Aug 30, 9 AM $0.00034
-0.27%
$104,226 $365
Aug 30, 8 AM $0.000341
-0.01%
$104,504 $424
Aug 30, 7 AM $0.000341
+0.61%
$104,515 $541
Aug 30, 6 AM $0.000339
+0.10%
$103,883 $785
Aug 30, 5 AM $0.000339
+0.00%
$103,783 $1,866
Aug 30, 4 AM $0.000339
-0.59%
$103,780 $1,889
Aug 30, 3 AM $0.000341
+0.00%
$104,397 $1,887
Aug 30, 2 AM $0.000341
+0.00%
$104,397 $1,887
Aug 30, 1 AM $0.000341
+0.00%
$104,397 $1,887
Aug 30, 12 AM $0.000341
+0.28%
$104,397 $1,887
Aug 29, 11 PM $0.00034
+0.00%
$104,100 $1,888
Aug 29, 10 PM $0.00034
+0.00%
$104,100 $1,888
Aug 29, 9 PM $0.00034
+0.00%
$104,100 $1,888
Aug 29, 8 PM $0.00034
+0.00%
$104,100 $2,075
Aug 29, 7 PM $0.00034
+0.58%
$104,100 $2,079
Aug 29, 6 PM $0.000338
+0.00%
$103,500 $2,769
Aug 29, 5 PM $0.000338
-0.58%
$103,499 $2,775