Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.00313
-0.09%
$846,736 $2,355
Jul 13, 12 AM $0.00314
+2.16%
$847,477 $2,357
Jul 12, 11 PM $0.00307
+0.15%
$829,565 $2,309
Jul 12, 10 PM $0.00307
-0.44%
$828,309 $2,357
Jul 12, 9 PM $0.00308
-0.21%
$831,972 $2,536
Jul 12, 8 PM $0.00309
-0.85%
$833,707 $2,536
Jul 12, 7 PM $0.00311
-0.19%
$840,878 $2,367
Jul 12, 6 PM $0.00312
+0.68%
$842,467 $2,366
Jul 12, 5 PM $0.0031
+0.02%
$836,778 $1,773
Jul 12, 4 PM $0.0031
+0.28%
$836,617 $2,445
Jul 12, 3 PM $0.00309
-0.05%
$834,321 $15,713
Jul 12, 2 PM $0.00309
-1.21%
$834,740 $17,531
Jul 12, 1 PM $0.00313
+2.34%
$844,957 $17,074
Jul 12, 12 PM $0.00306
+0.85%
$825,648 $29,128
Jul 12, 11 AM $0.00303
-2.83%
$818,669 $29,264
Jul 12, 10 AM $0.00312
+2.53%
$842,511 $41,825
Jul 12, 9 AM $0.00304
+0.46%
$821,706 $54,606
Jul 12, 8 AM $0.00303
-2.31%
$817,981 $54,706
Jul 12, 7 AM $0.0031
+2.09%
$837,322 $54,880
Jul 12, 6 AM $0.00304
-0.24%
$820,215 $54,897
Jul 12, 5 AM $0.00304
+0.21%
$822,225 $54,826
Jul 12, 4 AM $0.00304
-2.10%
$820,530 $54,820
Jul 12, 3 AM $0.0031
+0.01%
$838,129 $54,878
Jul 12, 2 AM $0.0031
-0.01%
$838,007 $54,878
Jul 12, 1 AM $0.0031
+0.15%
$838,054 $54,878
Jul 12, 12 AM $0.0031
-0.01%
$836,805 $54,869
Jul 11, 11 PM $0.0031
-1.18%
$836,925 $54,869
Jul 11, 10 PM $0.00314
-0.03%
$846,941 $54,854
Jul 11, 9 PM $0.00314
+0.01%
$847,159 $54,683
Jul 11, 8 PM $0.00314
+0.02%
$847,111 $54,683
Jul 11, 7 PM $0.00314
-0.02%
$846,966 $54,683
Jul 11, 6 PM $0.00314
+0.01%
$847,125 $54,724
Jul 11, 5 PM $0.00314
-0.22%
$847,073 $55,880
Jul 11, 4 PM $0.00314
-3.91%
$848,980 $55,139
Jul 11, 3 PM $0.00327
+4.76%
$883,481 $41,857
Jul 11, 2 PM $0.00312
+4.02%
$843,353 $41,587
Jul 11, 1 PM $0.003
-6.32%
$810,788 $41,388
Jul 11, 12 PM $0.0032
+4.79%
$865,483 $29,625
Jul 11, 11 AM $0.00306
+3.74%
$825,896 $29,458
Jul 11, 10 AM $0.00295
-4.59%
$796,119 $17,901
Jul 11, 9 AM $0.00309
-0.43%
$834,455 $3,434
Jul 11, 8 AM $0.0031
+1.26%
$838,048 $3,414
Jul 11, 7 AM $0.00307
+0.15%
$828,184 $3,446
Jul 11, 6 AM $0.00306
+0.21%
$827,321 $3,489
Jul 11, 5 AM $0.00306
-1.34%
$825,672 $3,914
Jul 11, 4 AM $0.0031
+1.05%
$837,567 $4,757
Jul 11, 3 AM $0.00307
+0.77%
$828,904 $4,694
Jul 11, 2 AM $0.00304
+0.75%
$822,049 $4,796
Jul 11, 1 AM $0.00302
-0.11%
$815,881 $4,856
Jul 11, 12 AM $0.00302
-0.14%
$816,648 $4,807