Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.000338
-0.58%
$103,499 $2,775
Aug 29, 4 PM $0.00034
+0.87%
$104,099 $2,987
Aug 29, 3 PM $0.000337
-0.01%
$103,198 $3,447
Aug 29, 2 PM $0.000337
-0.05%
$103,207 $3,665
Aug 29, 1 PM $0.000337
-0.82%
$103,257 $3,845
Aug 29, 12 PM $0.00034
+0.55%
$104,108 $3,841
Aug 29, 11 AM $0.000338
+0.00%
$103,542 $4,137
Aug 29, 10 AM $0.000338
+0.89%
$103,542 $4,099
Aug 29, 9 AM $0.000335
+0.00%
$102,629 $4,042
Aug 29, 8 AM $0.000335
-0.30%
$102,630 $4,000
Aug 29, 7 AM $0.000336
-0.31%
$102,939 $3,900
Aug 29, 6 AM $0.000337
-4.18%
$103,255 $3,662
Aug 29, 5 AM $0.000352
-0.06%
$107,763 $2,208
Aug 29, 4 AM $0.000352
+0.00%
$107,824 $2,184
Aug 29, 3 AM $0.000352
+0.00%
$107,825 $2,185
Aug 29, 2 AM $0.000352
+0.51%
$107,825 $2,540
Aug 29, 1 AM $0.00035
+0.00%
$107,275 $2,540
Aug 29, 12 AM $0.00035
-0.26%
$107,275 $2,540
Aug 28, 11 PM $0.000351
+0.00%
$107,550 $2,539
Aug 28, 10 PM $0.000351
+0.13%
$107,550 $2,539
Aug 28, 9 PM $0.000351
-0.12%
$107,415 $2,666
Aug 28, 8 PM $0.000351
-0.51%
$107,543 $2,326
Aug 28, 7 PM $0.000353
-0.33%
$108,094 $2,344
Aug 28, 6 PM $0.000354
-0.24%
$108,455 $1,662
Aug 28, 5 PM $0.000355
+1.66%
$108,713 $1,657
Aug 28, 4 PM $0.000349
-2.19%
$106,934 $1,345
Aug 28, 3 PM $0.000357
+1.10%
$109,326 $867
Aug 28, 2 PM $0.000353
-1.01%
$108,133 $633
Aug 28, 1 PM $0.000357
-0.10%
$109,231 $503
Aug 28, 12 PM $0.000357
+1.06%
$109,341 $601
Aug 28, 11 AM $0.000353
+0.00%
$108,191 $803
Aug 28, 10 AM $0.000353
-1.26%
$108,193 $810
Aug 28, 9 AM $0.000358
+0.02%
$109,568 $799
Aug 28, 8 AM $0.000358
+2.33%
$109,548 $782
Aug 28, 7 AM $0.00035
-1.06%
$107,050 $933
Aug 28, 6 AM $0.000353
-0.27%
$108,200 $909
Aug 28, 5 AM $0.000354
-0.12%
$108,490 $789
Aug 28, 4 AM $0.000355
+0.34%
$108,619 $1,414
Aug 28, 3 AM $0.000354
+0.00%
$108,255 $1,418
Aug 28, 2 AM $0.000354
+0.01%
$108,256 $1,419
Aug 28, 1 AM $0.000354
+0.00%
$108,249 $1,434
Aug 28, 12 AM $0.000354
-0.33%
$108,251 $1,440
Aug 27, 11 PM $0.000355
+0.00%
$108,615 $1,440
Aug 27, 10 PM $0.000355
+0.34%
$108,616 $1,443
Aug 27, 9 PM $0.000354
-0.03%
$108,246 $1,424
Aug 27, 8 PM $0.000354
+0.18%
$108,283 $1,553
Aug 27, 7 PM $0.000353
-0.01%
$108,087 $1,533
Aug 27, 6 PM $0.000353
+0.35%
$108,096 $1,577
Aug 27, 5 PM $0.000352
+0.00%
$107,714 $1,663
Aug 27, 4 PM $0.000352
+0.33%
$107,714 $1,663