ISLAND Historical Data

ISLAND Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00291
-0.07%
$ 796,198 $ 2,010
May 18, 6 AM $ 0.00291
+0.00%
$ 796,729 $ 1,994
May 18, 5 AM $ 0.00291
+0.00%
$ 796,729 $ 1,994
May 18, 4 AM $ 0.00291
+0.00%
$ 796,729 $ 1,994
May 18, 3 AM $ 0.00291
+0.00%
$ 796,729 $ 1,995
May 18, 2 AM $ 0.00291
+0.00%
$ 796,729 $ 1,995
May 18, 1 AM $ 0.00291
-1.47%
$ 796,729 $ 1,995
May 18, 12 AM $ 0.00295
+0.00%
$ 808,587 $ 1,245
May 17, 11 PM $ 0.00295
-0.15%
$ 808,587 $ 1,245
May 17, 10 PM $ 0.00296
+0.03%
$ 809,773 $ 1,239
May 17, 9 PM $ 0.00296
+0.00%
$ 809,520 $ 1,337
May 17, 8 PM $ 0.00296
+0.00%
$ 809,520 $ 1,337
May 17, 7 PM $ 0.00296
+0.27%
$ 809,520 $ 1,337
May 17, 6 PM $ 0.00295
-0.99%
$ 807,323 $ 1,370
May 17, 5 PM $ 0.00298
+0.00%
$ 815,424 $ 702
May 17, 4 PM $ 0.00298
+0.00%
$ 815,424 $ 702
May 17, 3 PM $ 0.00298
+0.00%
$ 815,424 $ 702
May 17, 2 PM $ 0.00298
+0.00%
$ 815,424 $ 702
May 17, 1 PM $ 0.00298
+0.00%
$ 815,424 $ 702
May 17, 12 PM $ 0.00298
+0.00%
$ 815,424 $ 702
May 17, 11 AM $ 0.00298
+0.00%
$ 815,424 $ 702
May 17, 10 AM $ 0.00298
+0.23%
$ 815,424 $ 702
May 17, 9 AM $ 0.00297
-0.71%
$ 813,539 $ 530
May 17, 8 AM $ 0.00299
+0.00%
$ 819,317 $ 248
May 17, 7 AM $ 0.00299
+0.02%
$ 819,317 $ 248
May 17, 6 AM $ 0.00299
+0.00%
$ 819,192 $ 356
May 17, 5 AM $ 0.00299
+0.11%
$ 819,192 $ 356
May 17, 4 AM $ 0.00299
+0.11%
$ 818,326 $ 356
May 17, 3 AM $ 0.00299
+0.00%
$ 817,437 $ 357
May 17, 2 AM $ 0.00299
+0.00%
$ 817,437 $ 357
May 17, 1 AM $ 0.00299
-0.02%
$ 817,437 $ 357
May 17, 12 AM $ 0.00299
+0.00%
$ 817,581 $ 259
May 16, 11 PM $ 0.00299
+0.00%
$ 796,417 $ 259
May 16, 10 PM $ 0.00299
+0.24%
$ 796,417 $ 259
May 16, 9 PM $ 0.00298
+0.00%
$ 794,485 $ 161
May 16, 8 PM $ 0.00298
+0.00%
$ 794,485 $ 161
May 16, 7 PM $ 0.00298
-0.72%
$ 794,485 $ 161
May 16, 6 PM $ 0.003
+0.00%
$ 800,209 $ 121
May 16, 5 PM $ 0.003
+0.00%
$ 800,209 $ 121
May 16, 4 PM $ 0.003
+0.00%
$ 800,209 $ 121
May 16, 3 PM $ 0.003
+0.00%
$ 800,209 $ 121
May 16, 2 PM $ 0.003
+0.00%
$ 800,209 $ 121
May 16, 1 PM $ 0.003
+0.01%
$ 800,209 $ 121
May 16, 12 PM $ 0.003
+0.00%
$ 800,151 $ 280
May 16, 11 AM $ 0.003
+0.00%
$ 800,151 $ 280
May 16, 10 AM $ 0.003
+0.00%
$ 800,152 $ 281
May 16, 9 AM $ 0.003
-0.33%
$ 800,152 $ 281
May 16, 8 AM $ 0.00301
+0.00%
$ 802,810 $ 271
May 16, 7 AM $ 0.00301
-1.11%
$ 802,810 $ 271
May 16, 6 AM $ 0.00304
+0.00%
$ 811,814 $ 167