Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.00302
-0.14%
$816,648 $4,807
Jul 10, 11 PM $0.00303
-0.92%
$817,636 $4,811
Jul 10, 10 PM $0.00305
+0.11%
$824,930 $5,183
Jul 10, 9 PM $0.00305
+0.18%
$824,517 $5,398
Jul 10, 8 PM $0.00305
-0.75%
$823,439 $5,375
Jul 10, 7 PM $0.00307
+1.02%
$829,621 $5,389
Jul 10, 6 PM $0.00304
-0.11%
$822,365 $5,374
Jul 10, 5 PM $0.00305
+1.20%
$823,127 $5,261
Jul 10, 4 PM $0.00301
-1.48%
$811,719 $3,583
Jul 10, 3 PM $0.00305
-0.08%
$823,343 $3,926
Jul 10, 2 PM $0.00305
-0.56%
$824,035 $4,426
Jul 10, 1 PM $0.00306
+2.87%
$827,887 $4,432
Jul 10, 12 PM $0.00298
+1.51%
$805,080 $4,367
Jul 10, 11 AM $0.00294
-0.04%
$793,115 $2,729
Jul 10, 10 AM $0.00294
-1.94%
$793,397 $2,730
Jul 10, 9 AM $0.003
+2.95%
$809,117 $1,457
Jul 10, 8 AM $0.00291
-1.86%
$785,957 $2,626
Jul 10, 7 AM $0.00296
-2.95%
$800,861 $2,317
Jul 10, 6 AM $0.00305
+5.67%
$825,178 $1,492
Jul 10, 5 AM $0.00289
+0.03%
$780,922 $2,090
Jul 10, 4 AM $0.00289
+0.01%
$780,670 $1,084
Jul 10, 3 AM $0.00289
+2.23%
$780,614 $1,084
Jul 10, 2 AM $0.00283
-4.66%
$763,549 $994
Jul 10, 1 AM $0.00297
+0.23%
$800,911 $964
Jul 10, 12 AM $0.00296
+5.27%
$799,101 $964
Jul 9, 11 PM $0.00281
-0.36%
$759,072 $939
Jul 9, 10 PM $0.00282
-2.17%
$761,788 $753
Jul 9, 9 PM $0.00288
-0.17%
$778,686 $410
Jul 9, 8 PM $0.00289
+1.13%
$780,023 $406
Jul 9, 7 PM $0.00286
-0.12%
$771,286 $386
Jul 9, 6 PM $0.00286
+0.23%
$772,201 $387
Jul 9, 5 PM $0.00285
+0.47%
$770,437 $385
Jul 9, 4 PM $0.00284
-0.38%
$766,889 $435
Jul 9, 3 PM $0.00287
-0.04%
$774,707 $95
Jul 9, 2 PM $0.00287
-0.32%
$774,859 $146
Jul 9, 1 PM $0.00287
+0.05%
$775,256 $146
Jul 9, 12 PM $0.0028
-2.37%
$756,787 $204
Jul 9, 11 AM $0.00287
-0.18%
$774,523 $163
Jul 9, 10 AM $0.00288
-0.09%
$778,406 $163
Jul 9, 9 AM $0.00288
-0.11%
$777,641 $173
Jul 9, 8 AM $0.00289
+0.99%
$779,755 $174
Jul 9, 7 AM $0.00286
+0.00%
$772,272 $274
Jul 9, 6 AM $0.00286
-17.61%
$772,127 $275
Jul 9, 5 AM $0.00347
+0.13%
$937,180 $118
Jul 9, 4 AM $0.00318
+11.67%
$859,304 $219
Jul 9, 3 AM $0.00285
-17.78%
$769,865 $30
Jul 9, 2 AM $0.00347
+21.61%
$936,350 $116
Jul 9, 1 AM $0.00286
-0.05%
$771,529 $220
Jul 9, 12 AM $0.00286
-0.17%
$772,583 $220
Jul 8, 11 PM $0.00286
+0.05%
$773,095 $220