Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.000352
+0.33%
$107,714 $1,663
Aug 27, 3 PM $0.000351
-0.07%
$107,361 $1,523
Aug 27, 2 PM $0.000351
+2.73%
$107,441 $1,556
Aug 27, 1 PM $0.000342
-2.26%
$104,581 $1,563
Aug 27, 12 PM $0.00035
-0.18%
$107,032 $1,576
Aug 27, 11 AM $0.00035
+0.11%
$107,220 $2,135
Aug 27, 10 AM $0.00035
+0.10%
$107,101 $2,253
Aug 27, 9 AM $0.000349
-0.08%
$106,996 $2,412
Aug 27, 8 AM $0.00035
+0.26%
$107,086 $4,874
Aug 27, 7 AM $0.000349
+0.52%
$106,808 $4,652
Aug 27, 6 AM $0.000347
+0.02%
$106,257 $4,635
Aug 27, 5 AM $0.000347
-0.63%
$106,236 $4,568
Aug 27, 4 AM $0.000349
-2.40%
$106,911 $3,959
Aug 27, 3 AM $0.000358
-1.19%
$109,538 $3,319
Aug 27, 2 AM $0.000362
-0.30%
$110,860 $2,903
Aug 27, 1 AM $0.000363
+0.24%
$111,193 $3,365
Aug 27, 12 AM $0.000362
-3.68%
$110,929 $3,359
Aug 26, 11 PM $0.000376
+4.06%
$115,162 $3,359
Aug 26, 10 PM $0.000361
-2.11%
$110,665 $3,356
Aug 26, 9 PM $0.00037
+6.32%
$113,310 $458
Aug 26, 8 PM $0.000348
+0.00%
$106,573 $2,663
Aug 26, 7 PM $0.000351
+0.65%
$107,569 $3,125
Aug 26, 6 PM $0.000349
+0.29%
$106,879 $2,636
Aug 26, 5 PM $0.000348
+0.00%
$106,573 $2,657
Aug 26, 4 PM $0.000348
-1.16%
$106,573 $3,148
Aug 26, 3 PM $0.000352
-3.96%
$107,829 $3,619
Aug 26, 2 PM $0.000367
+5.04%
$112,269 $3,561
Aug 26, 1 PM $0.000349
-0.43%
$106,879 $3,098
Aug 26, 12 PM $0.000351
+1.78%
$107,423 $3,483
Aug 26, 11 AM $0.000348
+1.01%
$106,614 $2,955
Aug 26, 10 AM $0.000344
-0.13%
$105,544 $2,899
Aug 26, 9 AM $0.000345
-5.51%
$105,679 $2,984
Aug 26, 8 AM $0.000365
-0.79%
$111,846 $1,037
Aug 26, 7 AM $0.000368
-0.01%
$112,742 $2,444
Aug 26, 6 AM $0.000368
-0.26%
$112,748 $2,844
Aug 26, 5 AM $0.000369
-0.13%
$113,046 $2,869
Aug 26, 4 AM $0.000369
+0.39%
$113,189 $2,894
Aug 26, 3 AM $0.000368
+0.00%
$112,748 $2,832
Aug 26, 2 AM $0.000368
+0.00%
$112,690 $2,775
Aug 26, 1 AM $0.000368
-0.02%
$112,692 $2,871
Aug 26, 12 AM $0.000368
+0.02%
$112,717 $2,872
Aug 25, 11 PM $0.000368
+0.00%
$112,692 $2,708
Aug 25, 10 PM $0.000368
+0.00%
$112,693 $2,858
Aug 25, 9 PM $0.000368
-0.24%
$112,693 $2,869
Aug 25, 8 PM $0.000368
+0.01%
$112,672 $2,924
Aug 25, 7 PM $0.000368
-0.77%
$112,656 $3,827
Aug 25, 6 PM $0.000371
+0.77%
$113,530 $4,191
Aug 25, 5 PM $0.000368
+0.00%
$112,662 $4,163
Aug 25, 4 PM $0.000368
+0.26%
$112,663 $4,287
Aug 25, 3 PM $0.000367
+0.00%
$112,373 $4,252