ISLAND Historical Data

ISLAND Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00301
-1.11%
$ 802,810 $ 271
May 16, 6 AM $ 0.00304
+0.00%
$ 811,814 $ 167
May 16, 5 AM $ 0.00304
-0.32%
$ 811,814 $ 264
May 16, 4 AM $ 0.00305
-2.26%
$ 814,394 $ 281
May 16, 3 AM $ 0.00312
+0.00%
$ 833,246 $ 279
May 16, 2 AM $ 0.00312
+0.27%
$ 833,246 $ 279
May 16, 1 AM $ 0.00312
+0.00%
$ 831,009 $ 279
May 16, 12 AM $ 0.00312
+0.04%
$ 831,009 $ 279
May 15, 11 PM $ 0.00311
+0.01%
$ 830,685 $ 279
May 15, 10 PM $ 0.00311
+0.10%
$ 830,564 $ 279
May 15, 9 PM $ 0.00311
-0.03%
$ 829,757 $ 279
May 15, 8 PM $ 0.00311
-0.06%
$ 829,973 $ 279
May 15, 7 PM $ 0.00311
-0.12%
$ 830,511 $ 279
May 15, 6 PM $ 0.00312
-0.01%
$ 831,473 $ 439
May 15, 5 PM $ 0.00312
+0.06%
$ 831,552 $ 439
May 15, 4 PM $ 0.00312
+0.13%
$ 831,029 $ 439
May 15, 3 PM $ 0.00311
+0.25%
$ 829,934 $ 535
May 15, 2 PM $ 0.0031
-0.11%
$ 827,896 $ 631
May 15, 1 PM $ 0.00311
-0.99%
$ 828,787 $ 632
May 15, 12 PM $ 0.00314
-0.17%
$ 837,052 $ 482
May 15, 11 AM $ 0.00314
-0.07%
$ 838,454 $ 492
May 15, 10 AM $ 0.00315
+0.28%
$ 839,043 $ 490
May 15, 9 AM $ 0.00314
-0.09%
$ 836,735 $ 490
May 15, 8 AM $ 0.00314
-0.32%
$ 837,523 $ 490
May 15, 7 AM $ 0.00315
+0.35%
$ 840,205 $ 741
May 15, 6 AM $ 0.00314
+0.18%
$ 837,292 $ 1,233
May 15, 5 AM $ 0.00313
-0.57%
$ 835,750 $ 1,232
May 15, 4 AM $ 0.00315
-0.86%
$ 840,577 $ 1,220
May 15, 3 AM $ 0.00318
-0.08%
$ 847,836 $ 1,224
May 15, 2 AM $ 0.00318
-0.01%
$ 848,542 $ 1,223
May 15, 1 AM $ 0.00318
-0.23%
$ 848,609 $ 1,225
May 15, 12 AM $ 0.00319
+0.11%
$ 850,567 $ 1,226
May 14, 11 PM $ 0.00319
-0.36%
$ 849,671 $ 1,127
May 14, 10 PM $ 0.0032
+0.00%
$ 852,760 $ 1,128
May 14, 9 PM $ 0.0032
+0.01%
$ 852,729 $ 1,128
May 14, 8 PM $ 0.0032
-0.04%
$ 852,606 $ 1,127
May 14, 7 PM $ 0.0032
+1.05%
$ 852,906 $ 1,128
May 14, 6 PM $ 0.00316
+0.01%
$ 844,057 $ 963
May 14, 5 PM $ 0.00316
+0.20%
$ 843,991 $ 1,113
May 14, 4 PM $ 0.00316
-0.16%
$ 842,328 $ 1,113
May 14, 3 PM $ 0.00316
+0.89%
$ 843,650 $ 1,264
May 14, 2 PM $ 0.00314
+0.41%
$ 836,193 $ 1,657
May 14, 1 PM $ 0.00312
-0.05%
$ 832,775 $ 1,656
May 14, 12 PM $ 0.00312
+0.12%
$ 833,163 $ 1,649
May 14, 11 AM $ 0.00312
-0.11%
$ 832,194 $ 1,499
May 14, 10 AM $ 0.00312
+0.08%
$ 833,120 $ 1,499
May 14, 9 AM $ 0.00312
-0.15%
$ 832,417 $ 1,499
May 14, 8 AM $ 0.00313
+0.18%
$ 833,693 $ 1,506
May 14, 7 AM $ 0.00312
-0.01%
$ 832,220 $ 1,253
May 14, 6 AM $ 0.00312
-0.01%
$ 832,310 $ 759