Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.000367
+0.00%
$112,373 $4,252
Aug 25, 2 PM $0.000367
+0.00%
$112,372 $4,252
Aug 25, 1 PM $0.000367
-0.49%
$112,372 $4,208
Aug 25, 12 PM $0.000369
+0.25%
$112,972 $6,053
Aug 25, 11 AM $0.00037
+0.32%
$113,263 $6,426
Aug 25, 10 AM $0.000368
-1.07%
$112,903 $7,519
Aug 25, 9 AM $0.000372
+0.39%
$114,123 $7,520
Aug 25, 8 AM $0.000371
-3.96%
$113,677 $7,643
Aug 25, 7 AM $0.000386
-1.29%
$118,358 $7,710
Aug 25, 6 AM $0.000391
+0.00%
$119,910 $6,219
Aug 25, 5 AM $0.000391
+0.00%
$119,909 $6,195
Aug 25, 4 AM $0.000391
-0.13%
$119,907 $6,150
Aug 25, 3 AM $0.000392
+0.00%
$120,069 $6,262
Aug 25, 2 AM $0.000392
+0.24%
$120,456 $6,520
Aug 25, 1 AM $0.000391
-0.24%
$120,173 $7,518
Aug 25, 12 AM $0.000392
+0.00%
$120,457 $7,617
Aug 24, 11 PM $0.000392
+1.67%
$120,457 $7,658
Aug 24, 10 PM $0.000385
+0.00%
$118,476 $7,522
Aug 24, 9 PM $0.000385
+0.25%
$118,472 $7,742
Aug 24, 8 PM $0.000384
+3.82%
$118,179 $7,747
Aug 24, 7 PM $0.00037
-0.25%
$113,834 $5,945
Aug 24, 6 PM $0.000379
+0.50%
$116,439 $6,273
Aug 24, 5 PM $0.000377
-1.73%
$115,860 $6,350
Aug 24, 4 PM $0.000384
+0.50%
$117,896 $8,031
Aug 24, 3 PM $0.000382
+0.89%
$117,313 $8,023
Aug 24, 2 PM $0.000378
+0.55%
$116,280 $8,143
Aug 24, 1 PM $0.000376
-3.21%
$115,650 $9,158
Aug 24, 12 PM $0.000389
-0.26%
$119,482 $6,651
Aug 24, 11 AM $0.00039
-1.23%
$119,798 $7,977
Aug 24, 10 AM $0.000395
+2.01%
$121,289 $7,826
Aug 24, 9 AM $0.000387
+1.52%
$118,898 $7,570
Aug 24, 8 AM $0.000381
-1.61%
$117,113 $7,370
Aug 24, 7 AM $0.000387
-2.95%
$119,034 $6,559
Aug 24, 6 AM $0.000399
-0.72%
$122,647 $6,476
Aug 24, 5 AM $0.000402
-0.23%
$123,543 $6,652
Aug 24, 4 AM $0.000403
+0.06%
$123,832 $6,693
Aug 24, 3 AM $0.000403
-0.24%
$123,757 $6,643
Aug 24, 2 AM $0.000404
+0.00%
$124,050 $6,399
Aug 24, 1 AM $0.000404
+0.00%
$124,050 $6,397
Aug 24, 12 AM $0.000404
-0.71%
$124,048 $6,326
Aug 23, 11 PM $0.000406
+0.00%
$124,939 $6,329
Aug 23, 10 PM $0.000406
+0.73%
$124,935 $7,249
Aug 23, 9 PM $0.000403
+0.25%
$124,033 $7,088
Aug 23, 8 PM $0.000402
+0.00%
$123,725 $7,174
Aug 23, 7 PM $0.000402
-0.22%
$123,720 $7,586
Aug 23, 6 PM $0.000403
+0.55%
$123,995 $6,916
Aug 23, 5 PM $0.000401
+9.16%
$123,317 $6,714
Aug 23, 4 PM $0.000367
-10.15%
$112,974 $549
Aug 23, 3 PM $0.000409
+7.07%
$125,731 $4,973
Aug 23, 2 PM $0.000382
-2.31%
$117,431 $5,529