ISLAND Historical Data

ISLAND Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00312
-0.45%
$ 832,416 $ 762
May 14, 4 AM $ 0.00314
+0.23%
$ 836,183 $ 763
May 14, 3 AM $ 0.00313
-0.15%
$ 834,227 $ 762
May 14, 2 AM $ 0.00313
-0.22%
$ 835,469 $ 763
May 14, 1 AM $ 0.00314
-0.01%
$ 837,290 $ 763
May 14, 12 AM $ 0.00314
+0.12%
$ 837,362 $ 763
May 13, 11 PM $ 0.00314
-0.01%
$ 836,365 $ 762
May 13, 10 PM $ 0.00314
+0.03%
$ 836,481 $ 762
May 13, 9 PM $ 0.00314
-0.08%
$ 836,261 $ 762
May 13, 8 PM $ 0.00314
+0.10%
$ 836,943 $ 763
May 13, 7 PM $ 0.00313
-0.08%
$ 836,068 $ 763
May 13, 6 PM $ 0.00314
+0.04%
$ 836,759 $ 763
May 13, 5 PM $ 0.00314
+0.12%
$ 836,436 $ 762
May 13, 4 PM $ 0.00313
+0.29%
$ 835,433 $ 762
May 13, 3 PM $ 0.00312
-3.38%
$ 832,978 $ 524
May 13, 2 PM $ 0.00323
+0.01%
$ 862,117 $ 187
May 13, 1 PM $ 0.00323
-0.05%
$ 862,032 $ 187
May 13, 12 PM $ 0.00323
-0.10%
$ 862,441 $ 187
May 13, 11 AM $ 0.00324
-0.29%
$ 863,286 $ 178
May 13, 10 AM $ 0.00325
-0.26%
$ 865,787 $ 340
May 13, 9 AM $ 0.00325
+0.13%
$ 868,057 $ 341
May 13, 8 AM $ 0.00325
+0.33%
$ 866,972 $ 354
May 13, 7 AM $ 0.00324
-0.04%
$ 864,153 $ 348
May 13, 6 AM $ 0.00324
+0.08%
$ 864,502 $ 348
May 13, 5 AM $ 0.00324
-0.19%
$ 863,782 $ 344
May 13, 4 AM $ 0.00324
+0.10%
$ 865,394 $ 345
May 13, 3 AM $ 0.00324
+0.17%
$ 864,498 $ 344
May 13, 2 AM $ 0.00324
+0.07%
$ 863,064 $ 344
May 13, 1 AM $ 0.00323
+0.14%
$ 862,503 $ 344
May 13, 12 AM $ 0.00323
+0.21%
$ 861,329 $ 344
May 12, 11 PM $ 0.00322
-0.12%
$ 859,550 $ 366
May 12, 10 PM $ 0.00323
-0.02%
$ 860,611 $ 389
May 12, 9 PM $ 0.00323
+0.00%
$ 860,815 $ 389
May 12, 8 PM $ 0.00323
-0.02%
$ 860,779 $ 389
May 12, 7 PM $ 0.00323
+0.07%
$ 860,923 $ 389
May 12, 6 PM $ 0.00323
+0.11%
$ 860,322 $ 389
May 12, 5 PM $ 0.00322
+0.25%
$ 859,365 $ 388
May 12, 4 PM $ 0.00321
-0.37%
$ 857,231 $ 388
May 12, 3 PM $ 0.00323
-1.59%
$ 860,390 $ 378
May 12, 2 PM $ 0.00328
-0.33%
$ 874,306 $ 652
May 12, 1 PM $ 0.00329
-0.24%
$ 877,197 $ 515
May 12, 12 PM $ 0.0033
+0.04%
$ 879,307 $ 516
May 12, 11 AM $ 0.0033
+0.01%
$ 878,925 $ 515
May 12, 10 AM $ 0.0033
-0.84%
$ 878,866 $ 515
May 12, 9 AM $ 0.00332
-0.72%
$ 886,295 $ 386
May 12, 8 AM $ 0.00335
-0.11%
$ 892,697 $ 373
May 12, 7 AM $ 0.00335
-0.74%
$ 893,649 $ 373
May 12, 6 AM $ 0.00338
+0.00%
$ 900,320 $ 295
May 12, 5 AM $ 0.00338
+0.00%
$ 900,320 $ 295
May 12, 4 AM $ 0.00338
+0.00%
$ 900,320 $ 295