Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000382
-2.31%
$117,431 $5,529
Aug 23, 1 PM $0.000391
+4.57%
$120,206 $6,237
Aug 23, 12 PM $0.000374
-6.75%
$114,907 $6,577
Aug 23, 11 AM $0.0004
+2.42%
$122,793 $4,936
Aug 23, 10 AM $0.00039
-1.83%
$119,894 $5,442
Aug 23, 9 AM $0.000397
-0.15%
$122,124 $5,839
Aug 23, 8 AM $0.000398
+1.38%
$122,302 $5,711
Aug 23, 7 AM $0.000393
-0.70%
$120,643 $6,344
Aug 23, 6 AM $0.000395
+0.50%
$121,491 $6,336
Aug 23, 5 AM $0.000393
-0.38%
$120,884 $6,784
Aug 23, 4 AM $0.000395
-0.64%
$121,348 $7,169
Aug 23, 3 AM $0.000397
+3.29%
$122,134 $6,907
Aug 23, 2 AM $0.000385
-4.06%
$118,243 $6,936
Aug 23, 1 AM $0.000401
+0.69%
$123,244 $7,065
Aug 23, 12 AM $0.000398
+2.61%
$122,401 $7,608
Aug 22, 11 PM $0.000388
-1.39%
$119,291 $8,122
Aug 22, 10 PM $0.000394
+1.49%
$120,968 $8,859
Aug 22, 9 PM $0.000388
-3.51%
$119,193 $8,814
Aug 22, 8 PM $0.000402
+0.01%
$123,531 $11,142
Aug 22, 7 PM $0.000402
+0.97%
$123,521 $11,461
Aug 22, 6 PM $0.000398
+0.17%
$122,337 $12,312
Aug 22, 5 PM $0.000397
+0.67%
$122,130 $12,438
Aug 22, 4 PM $0.000395
-2.87%
$121,312 $17,117
Aug 22, 3 PM $0.000406
+1.19%
$124,890 $17,159
Aug 22, 2 PM $0.000402
+2.73%
$123,426 $13,494
Aug 22, 1 PM $0.000391
-1.26%
$120,318 $11,647
Aug 22, 12 PM $0.000396
+1.02%
$121,857 $11,146
Aug 22, 11 AM $0.000392
-1.89%
$120,626 $15,684
Aug 22, 10 AM $0.0004
-0.23%
$122,944 $16,471
Aug 22, 9 AM $0.0004
+0.94%
$123,229 $16,961
Aug 22, 8 AM $0.000397
-0.24%
$122,080 $16,757
Aug 22, 7 AM $0.000398
-0.50%
$122,377 $16,458
Aug 22, 6 AM $0.0004
-0.33%
$122,993 $16,491
Aug 22, 5 AM $0.000401
-2.55%
$123,395 $14,990
Aug 22, 4 AM $0.000411
+0.50%
$126,619 $14,641
Aug 22, 3 AM $0.000409
-0.30%
$125,985 $15,357
Aug 22, 2 AM $0.000411
+0.02%
$126,836 $14,475
Aug 22, 1 AM $0.000411
+3.57%
$126,807 $13,959
Aug 22, 12 AM $0.000396
-6.86%
$122,432 $14,290
Aug 21, 11 PM $0.000426
+5.06%
$131,448 $12,873
Aug 21, 10 PM $0.000405
-0.47%
$125,117 $10,959
Aug 21, 9 PM $0.000407
+4.48%
$125,703 $10,142
Aug 21, 8 PM $0.00039
+0.23%
$120,307 $10,433
Aug 21, 7 PM $0.000389
-0.86%
$120,029 $10,479
Aug 21, 6 PM $0.000392
-0.54%
$121,073 $9,625
Aug 21, 5 PM $0.000394
+5.85%
$121,736 $9,486
Aug 21, 4 PM $0.000372
+0.10%
$115,003 $4,531
Aug 21, 3 PM $0.000372
+1.45%
$114,889 $2,317
Aug 21, 2 PM $0.000367
-0.95%
$113,244 $2,244
Aug 21, 1 PM $0.00037
-2.14%
$114,143 $3,822