Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.00306
+0.48%
$839,499 $2,092
Jul 6, 8 PM $0.00305
-0.46%
$835,491 $2,083
Jul 6, 7 PM $0.00306
-0.43%
$839,351 $1,998
Jul 6, 6 PM $0.00307
+4.61%
$842,937 $2,251
Jul 6, 5 PM $0.00294
+7.64%
$806,446 $783
Jul 6, 4 PM $0.00273
-1.81%
$749,227 $2,202
Jul 6, 3 PM $0.00278
+0.54%
$763,030 $2,849
Jul 6, 2 PM $0.00277
+0.13%
$758,964 $2,750
Jul 6, 1 PM $0.00276
+0.80%
$757,953 $2,750
Jul 6, 12 PM $0.00274
-6.50%
$751,948 $2,787
Jul 6, 11 AM $0.00293
+1.53%
$804,187 $2,838
Jul 6, 10 AM $0.00289
+0.18%
$792,056 $2,762
Jul 6, 9 AM $0.00288
+4.65%
$790,619 $2,589
Jul 6, 8 AM $0.00276
-5.35%
$755,505 $2,504
Jul 6, 7 AM $0.00291
-0.03%
$798,198 $459
Jul 6, 6 AM $0.00291
+0.82%
$798,412 $704
Jul 6, 5 AM $0.00289
+5.50%
$791,881 $1,116
Jul 6, 4 AM $0.00274
+0.36%
$750,571 $3,858
Jul 6, 3 AM $0.00273
-0.81%
$747,908 $3,858
Jul 6, 2 AM $0.00275
-0.50%
$754,026 $4,340
Jul 6, 1 AM $0.00276
-0.68%
$757,848 $4,277
Jul 6, 12 AM $0.00278
+0.00%
$762,999 $4,432
Jul 5, 11 PM $0.00278
+1.95%
$763,699 $4,408
Jul 5, 10 PM $0.00273
+0.00%
$749,096 $3,331
Jul 5, 9 PM $0.00273
+0.00%
$749,096 $3,331
Jul 5, 8 PM $0.00273
+0.00%
$749,096 $3,332
Jul 5, 7 PM $0.00273
-9.12%
$749,096 $3,395
Jul 5, 6 PM $0.003
+3.80%
$824,232 $1,668
Jul 5, 5 PM $0.00289
-3.22%
$794,046 $4,897
Jul 5, 4 PM $0.00299
+2.20%
$820,453 $4,232
Jul 5, 2 PM $0.00271
+0.00%
$743,608 $5,112
Jul 5, 1 PM $0.00271
+0.00%
$743,608 $5,112
Jul 5, 12 PM $0.00271
+0.00%
$743,608 $5,111
Jul 5, 11 AM $0.00271
+0.00%
$743,608 $5,090
Jul 5, 10 AM $0.00271
-3.04%
$743,608 $5,102
Jul 5, 9 AM $0.00279
-4.59%
$766,885 $6,569
Jul 5, 8 AM $0.00293
+0.03%
$803,759 $1,645
Jul 5, 7 AM $0.00293
+0.08%
$803,536 $1,725
Jul 5, 6 AM $0.00293
+1.16%
$802,922 $1,687
Jul 5, 5 AM $0.00289
-0.46%
$793,707 $1,057
Jul 5, 4 AM $0.00291
+0.37%
$797,368 $1,058
Jul 5, 3 AM $0.0029
+0.01%
$794,426 $4,674
Jul 5, 2 AM $0.0029
-0.15%
$794,379 $4,803
Jul 5, 1 AM $0.0029
+1.70%
$795,561 $1,184
Jul 5, 12 AM $0.00285
+0.00%
$782,298 $44
Jul 4, 11 PM $0.00285
+0.00%
$782,328 $44
Jul 4, 10 PM $0.00285
-2.10%
$782,328 $56
Jul 4, 9 PM $0.00291
+2.14%
$799,090 $3,809
Jul 4, 8 PM $0.00285
-1.66%
$782,328 $67
Jul 4, 7 PM $0.0029
+0.01%
$795,560 $4,199