Coinranking
ISLAND Historical Data
ISLAND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2026 | $0.00329 | -2.46% | ||
| Apr 23, 2026 | $0.00338 | -0.46% | ||
| Apr 22, 2026 | $0.00339 | +0.24% | ||
| Apr 21, 2026 | $0.00338 | +1.63% | ||
| Apr 20, 2026 | $0.00333 | -1.85% | ||
| Apr 19, 2026 | $0.00339 | -3.98% | ||
| Apr 18, 2026 | $0.00353 | -0.45% | ||
| Apr 17, 2026 | $0.00355 | -0.46% | ||
| Apr 16, 2026 | $0.00357 | +4.54% | ||
| Apr 15, 2026 | $0.00341 | +1.98% | ||
| Apr 14, 2026 | $0.00334 | -2.99% | ||
| Apr 13, 2026 | $0.00344 | +5.28% | ||
| Apr 12, 2026 | $0.00327 | -2.65% | ||
| Apr 11, 2026 | $0.00336 | -0.28% | ||
| Apr 10, 2026 | $0.00337 | +1.63% | ||
| Apr 9, 2026 | $0.00332 | +0.56% | ||
| Apr 8, 2026 | $0.0033 | -2.32% | ||
| Apr 7, 2026 | $0.00338 | +5.70% | ||
| Apr 6, 2026 | $0.00319 | -1.04% | ||
| Apr 5, 2026 | $0.00323 | -0.02% | ||
| Apr 4, 2026 | $0.00323 | -0.09% | ||
| Apr 3, 2026 | $0.00323 | +0.36% | ||
| Apr 2, 2026 | $0.00322 | -3.07% | ||
| Apr 1, 2026 | $0.00332 | +0.22% | ||
| Mar 31, 2026 | $0.00331 | +2.66% | ||
| Mar 30, 2026 | $0.00323 | +1.23% | ||
| Mar 29, 2026 | $0.00319 | -1.48% | ||
| Mar 28, 2026 | $0.00324 | +0.53% | ||
| Mar 27, 2026 | $0.00322 | -3.26% | ||
| Mar 26, 2026 | $0.00335 | -4.32% | ||
| Mar 25, 2026 | $0.0035 | -0.63% | ||
| Mar 24, 2026 | $0.00353 | -0.54% | ||
| Mar 23, 2026 | $0.00355 | +6.19% | ||
| Mar 22, 2026 | $0.00334 | -2.02% | ||
| Mar 21, 2026 | $0.00341 | -0.84% | ||
| Mar 20, 2026 | $0.00344 | -1.22% | ||
| Mar 19, 2026 | $0.00348 | -4.18% | ||
| Mar 18, 2026 | $0.00363 | -5.09% | ||
| Mar 17, 2026 | $0.00382 | -1.96% | ||
| Mar 16, 2026 | $0.0039 | +6.70% | ||
| Mar 15, 2026 | $0.00365 | +3.89% | ||
| Mar 14, 2026 | $0.00351 | -0.85% | ||
| Mar 13, 2026 | $0.00354 | +2.67% | ||
| Mar 12, 2026 | $0.00345 | -16.66% | ||
| Mar 11, 2026 | $0.00414 | +0.49% | ||
| Mar 10, 2026 | $0.00412 | -10.73% | ||
| Mar 9, 2026 | $0.00461 | +1.22% | ||
| Mar 8, 2026 | $0.00456 | -0.81% | ||
| Mar 7, 2026 | $0.00459 | -0.68% | ||
| Mar 6, 2026 | $0.00463 | -4.13% | ||