ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00654
+4.54%
$ 1.74 million $ 375,257
Nov 17, 2025 $ 0.00625
-3.81%
$ 1.68 million $ 629,379
Nov 16, 2025 $ 0.00652
-2.62%
$ 1.73 million $ 634,407
Nov 15, 2025 $ 0.00672
+1.58%
$ 1.78 million $ 605,474
Nov 14, 2025 $ 0.00667
-1.01%
$ 1.76 million $ 660,509
Nov 13, 2025 $ 0.00674
-4.86%
$ 1.8 million $ 609,075
Nov 12, 2025 $ 0.00709
-0.62%
$ 1.89 million $ 375,175
Nov 11, 2025 $ 0.00713
-4.78%
$ 1.9 million $ 381,190
Nov 10, 2025 $ 0.00749
-0.78%
$ 2 million $ 538,538
Nov 9, 2025 $ 0.00755
+3.31%
$ 2.01 million $ 573,776
Nov 8, 2025 $ 0.0073
+2.46%
$ 1.95 million $ 520,885
Nov 7, 2025 $ 0.00713
+2.58%
$ 1.9 million $ 566,595
Nov 6, 2025 $ 0.00695
-2.53%
$ 1.86 million $ 485,107
Nov 5, 2025 $ 0.00713
+2.15%
$ 1.9 million $ 498,260
Nov 4, 2025 $ 0.00698
-6.32%
$ 1.86 million $ 192,628
Nov 3, 2025 $ 0.00745
-6.14%
$ 1.99 million $ 257,924
Nov 2, 2025 $ 0.00794
+0.58%
$ 2.12 million $ 345,125
Nov 1, 2025 $ 0.0079
-0.15%
$ 2.11 million $ 310,779
Oct 31, 2025 $ 0.00792
-1.92%
$ 2.11 million $ 91,248
Oct 30, 2025 $ 0.00805
-3.96%
$ 2.15 million $ 67,844
Oct 29, 2025 $ 0.00838
-3.38%
$ 2.24 million $ 81,519
Oct 28, 2025 $ 0.00868
-0.63%
$ 2.31 million $ 64,497
Oct 27, 2025 $ 0.00873
+0.33%
$ 2.33 million $ 12,051
Oct 26, 2025 $ 0.0087
+3.21%
$ 2.32 million $ 13,846
Oct 25, 2025 $ 0.00843
-1.22%
$ 2.25 million $ 7,741
Oct 24, 2025 $ 0.00854
+1.53%
$ 2.28 million $ 65,874
Oct 23, 2025 $ 0.00839
+1.87%
$ 2.24 million $ 63,657
Oct 22, 2025 $ 0.00822
-2.65%
$ 2.2 million $ 77,501
Oct 21, 2025 $ 0.00857
-0.44%
$ 2.26 million $ 79,518
Oct 20, 2025 $ 0.00862
-0.37%
$ 2.3 million $ 74,192
Oct 19, 2025 $ 0.00865
+0.70%
$ 2.31 million $ 63,338
Oct 18, 2025 $ 0.00859
-1.23%
$ 2.3 million $ 67,468
Oct 17, 2025 $ 0.0087
-2.20%
$ 2.33 million $ 65,650
Oct 16, 2025 $ 0.00889
-1.74%
$ 2.38 million $ 64,000
Oct 15, 2025 $ 0.00904
-0.88%
$ 2.42 million $ 70,442
Oct 14, 2025 $ 0.00911
-0.21%
$ 2.45 million $ 64,141
Oct 13, 2025 $ 0.00913
+1.27%
$ 2.45 million $ 62,067
Oct 12, 2025 $ 0.00902
+4.44%
$ 2.43 million $ 83,795
Oct 11, 2025 $ 0.00863
+1.84%
$ 2.33 million $ 71,146
Oct 10, 2025 $ 0.00848
-11.84%
$ 2.28 million $ 90,065
Oct 9, 2025 $ 0.00962
-2.59%
$ 2.59 million $ 62,697
Oct 8, 2025 $ 0.00987
+0.96%
$ 2.66 million $ 63,814
Oct 7, 2025 $ 0.0098
-3.37%
$ 2.64 million $ 59,322
Oct 6, 2025 $ 0.0101
-2.07%
$ 2.73 million $ 58,134
Oct 5, 2025 $ 0.0104
-0.96%
$ 2.79 million $ 58,060
Oct 4, 2025 $ 0.0105
-1.53%
$ 2.82 million $ 54,349
Oct 3, 2025 $ 0.0106
-0.49%
$ 2.86 million $ 58,317
Oct 2, 2025 $ 0.0107
+3.00%
$ 2.88 million $ 60,197
Oct 1, 2025 $ 0.0103
+1.20%
$ 2.79 million $ 72,801
Sep 30, 2025 $ 0.0102
-0.51%
$ 2.75 million $ 57,506