ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00282
+0.00%
$ 772,875 $ 1,131
May 25, 9 PM $ 0.00282
+0.00%
$ 772,875 $ 1,131
May 25, 8 PM $ 0.00282
-0.01%
$ 772,875 $ 1,231
May 25, 7 PM $ 0.00282
+0.00%
$ 772,969 $ 1,380
May 25, 6 PM $ 0.00282
+0.00%
$ 772,969 $ 1,380
May 25, 5 PM $ 0.00282
+0.00%
$ 772,969 $ 1,380
May 25, 4 PM $ 0.00282
+0.02%
$ 772,976 $ 1,461
May 25, 3 PM $ 0.00282
+1.78%
$ 772,803 $ 1,420
May 25, 2 PM $ 0.00277
+0.12%
$ 759,289 $ 425
May 25, 1 PM $ 0.00277
+0.29%
$ 758,348 $ 498
May 25, 12 PM $ 0.00276
+0.30%
$ 756,185 $ 823
May 25, 11 AM $ 0.00275
+0.00%
$ 753,941 $ 2,552
May 25, 10 AM $ 0.00275
+0.00%
$ 753,941 $ 3,041
May 25, 9 AM $ 0.00275
+0.00%
$ 753,941 $ 3,043
May 25, 8 AM $ 0.00275
-0.10%
$ 753,915 $ 3,105
May 25, 7 AM $ 0.00276
+0.00%
$ 754,681 $ 3,270
May 25, 6 AM $ 0.00276
-0.25%
$ 754,670 $ 3,288
May 25, 5 AM $ 0.00276
+0.31%
$ 756,583 $ 3,370
May 25, 4 AM $ 0.00275
+0.11%
$ 754,253 $ 2,780
May 25, 3 AM $ 0.00275
+0.00%
$ 753,450 $ 2,697
May 25, 2 AM $ 0.00275
+0.00%
$ 753,450 $ 2,697
May 25, 1 AM $ 0.00275
+0.08%
$ 753,450 $ 2,697
May 25, 12 AM $ 0.00275
-0.08%
$ 752,873 $ 2,697
May 24, 11 PM $ 0.00275
+0.00%
$ 753,450 $ 3,190
May 24, 10 PM $ 0.00275
+0.00%
$ 753,450 $ 3,190
May 24, 9 PM $ 0.00275
+0.00%
$ 753,450 $ 3,190
May 24, 8 PM $ 0.00275
-1.15%
$ 753,448 $ 3,201
May 24, 7 PM $ 0.00278
-0.02%
$ 762,184 $ 3,060
May 24, 6 PM $ 0.00278
+0.10%
$ 762,333 $ 3,060
May 24, 5 PM $ 0.00278
+0.49%
$ 761,550 $ 2,993
May 24, 4 PM $ 0.00277
+0.00%
$ 757,859 $ 2,913
May 24, 3 PM $ 0.00277
-0.55%
$ 757,868 $ 3,018
May 24, 2 PM $ 0.00278
-0.41%
$ 762,078 $ 3,005
May 24, 1 PM $ 0.00279
-1.13%
$ 765,203 $ 2,939
May 24, 12 PM $ 0.00283
+2.54%
$ 773,947 $ 2,614
May 24, 11 AM $ 0.00276
+0.00%
$ 754,744 $ 695
May 24, 10 AM $ 0.00276
-0.39%
$ 754,744 $ 695
May 24, 9 AM $ 0.00277
-0.05%
$ 757,667 $ 693
May 24, 8 AM $ 0.00277
-0.08%
$ 758,049 $ 544
May 24, 7 AM $ 0.00277
+0.82%
$ 758,625 $ 380
May 24, 6 AM $ 0.00275
-0.16%
$ 752,431 $ 385
May 24, 5 AM $ 0.00275
+0.00%
$ 753,602 $ 304
May 24, 4 AM $ 0.00275
+0.22%
$ 753,570 $ 305
May 24, 3 AM $ 0.00275
+0.00%
$ 751,879 $ 156
May 24, 2 AM $ 0.00275
+0.00%
$ 751,879 $ 156
May 24, 1 AM $ 0.00275
+0.00%
$ 751,879 $ 156
May 24, 12 AM $ 0.00275
+0.00%
$ 751,879 $ 156
May 23, 11 PM $ 0.00275
+0.00%
$ 751,879 $ 156
May 23, 10 PM $ 0.00275
+0.00%
$ 751,879 $ 156
May 23, 9 PM $ 0.00275
+0.11%
$ 751,879 $ 156