Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 6 AM $0.00426
+6.42%
$1.3 million $17,970
Nov 3, 5 AM $0.004
-5.14%
$1.22 million $16,572
Nov 3, 4 AM $0.00422
+5.26%
$1.29 million $16,520
Nov 3, 3 AM $0.00401
+0.00%
$-- $16,467
Nov 3, 2 AM $0.00401
-1.52%
$1.22 million $16,467
Nov 3, 12 AM $0.00407
+0.00%
$1.24 million $16,458
Nov 2, 11 PM $0.00427
+0.00%
$1.3 million $16,485
Nov 2, 10 PM $0.00427
+0.00%
$1.3 million $17,095
Nov 2, 9 PM $0.00427
+6.57%
$1.3 million $17,108
Nov 2, 8 PM $0.00401
+0.15%
$1.22 million $16,835
Nov 2, 7 PM $0.004
+0.00%
$1.22 million $17,832
Nov 2, 6 PM $0.004
-2.03%
$1.22 million $18,335
Nov 2, 5 PM $0.00408
-5.02%
$1.25 million $18,932
Nov 2, 4 PM $0.0043
+6.65%
$1.31 million $18,609
Nov 2, 3 PM $0.00403
-7.16%
$1.23 million $18,609
Nov 2, 2 PM $0.00434
+7.98%
$1.32 million $18,968
Nov 2, 1 PM $0.00402
-5.92%
$1.23 million $20,210
Nov 2, 12 PM $0.00427
+5.92%
$1.3 million $20,064
Nov 2, 11 AM $0.00404
+2.23%
$1.23 million $18,070
Nov 2, 10 AM $0.00395
-2.18%
$1.2 million $18,676
Nov 2, 9 AM $0.00404
-2.25%
$1.23 million $22,430
Nov 2, 8 AM $0.00413
+5.71%
$1.26 million $18,260
Nov 2, 7 AM $0.00391
+16.15%
$1.19 million $16,289
Nov 2, 6 AM $0.00336
-0.30%
$1.03 million $17,699
Nov 2, 5 AM $0.00337
+0.00%
$1.03 million $17,718
Nov 2, 4 AM $0.00337
-2.91%
$1.03 million $19,905
Nov 2, 3 AM $0.00347
+0.00%
$1.06 million $19,835
Nov 2, 2 AM $0.00347
+0.00%
$1.06 million $20,615
Nov 2, 1 AM $0.00347
+0.00%
$1.06 million $20,847
Nov 2, 12 AM $0.00347
+2.21%
$1.06 million $20,851
Nov 1, 11 PM $0.0034
-1.62%
$1.04 million $20,843
Nov 1, 10 PM $0.00345
-2.62%
$1.05 million $20,231
Nov 1, 9 PM $0.00355
+2.69%
$1.08 million $20,246
Nov 1, 8 PM $0.00345
-8.87%
$1.05 million $20,753
Nov 1, 7 PM $0.00379
+11.31%
$1.16 million $24,067
Nov 1, 6 PM $0.00341
-2.71%
$1.04 million $27,572
Nov 1, 5 PM $0.0035
+2.73%
$1.07 million $37,776
Nov 1, 4 PM $0.00341
-14.83%
$1.04 million $38,809
Nov 1, 3 PM $0.004
-2.20%
$1.22 million $42,442
Nov 1, 2 PM $0.00409
+23.94%
$1.25 million $43,124
Nov 1, 1 PM $0.0033
+0.03%
$1.01 million $42,249
Nov 1, 12 PM $0.0033
-2.74%
$1.01 million $42,291
Nov 1, 11 AM $0.00339
+2.82%
$1.04 million $51,881
Nov 1, 10 AM $0.0033
+0.40%
$1.01 million $62,062
Nov 1, 9 AM $0.00329
-0.90%
$1 million $64,507
Nov 1, 8 AM $0.00314
-2.15%
$958,176 $63,243
Nov 1, 7 AM $0.00321
+0.31%
$979,198 $63,336
Nov 1, 6 AM $0.0032
-3.03%
$976,151 $60,878
Nov 1, 5 AM $0.0033
+3.19%
$1.01 million $60,879
Nov 1, 4 AM $0.0032
+0.00%
$975,542 $58,752