ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00263
+0.00%
$ 709,477 $ 221
Jul 25, 8 AM $ 0.00263
-0.07%
$ 709,471 $ 231
Jul 25, 7 AM $ 0.00263
-0.77%
$ 709,967 $ 220
Jul 25, 6 AM $ 0.00265
+0.02%
$ 715,493 $ 224
Jul 25, 5 AM $ 0.00265
+0.00%
$ 715,385 $ 229
Jul 25, 4 AM $ 0.00265
+0.00%
$ 715,385 $ 229
Jul 25, 3 AM $ 0.00265
+0.00%
$ 715,385 $ 229
Jul 25, 2 AM $ 0.00265
+0.00%
$ 715,385 $ 229
Jul 25, 1 AM $ 0.00265
+0.00%
$ 715,385 $ 229
Jul 25, 12 AM $ 0.00265
-0.01%
$ 715,385 $ 229
Jul 24, 11 PM $ 0.00265
-0.27%
$ 715,449 $ 240
Jul 24, 10 PM $ 0.00266
+0.34%
$ 717,390 $ 225
Jul 24, 9 PM $ 0.00265
+0.00%
$ 714,984 $ 164
Jul 24, 8 PM $ 0.00265
+0.00%
$ 714,984 $ 164
Jul 24, 7 PM $ 0.00265
-0.75%
$ 714,984 $ 164
Jul 24, 6 PM $ 0.00267
+0.00%
$ 720,366 $ 84
Jul 24, 5 PM $ 0.00267
+0.00%
$ 720,366 $ 84
Jul 24, 4 PM $ 0.00267
+0.10%
$ 720,366 $ 84
Jul 24, 3 PM $ 0.00267
+0.00%
$ 719,697 $ 1,055
Jul 24, 2 PM $ 0.00267
+0.00%
$ 719,712 $ 1,065
Jul 24, 1 PM $ 0.00267
-0.69%
$ 719,712 $ 1,065
Jul 24, 12 PM $ 0.00269
+0.00%
$ 724,689 $ 1,139
Jul 24, 11 AM $ 0.00269
+0.00%
$ 724,716 $ 1,165
Jul 24, 10 AM $ 0.00269
+0.00%
$ 724,716 $ 1,165
Jul 24, 9 AM $ 0.00269
-0.03%
$ 724,716 $ 1,165
Jul 24, 8 AM $ 0.00269
+0.00%
$ 724,949 $ 1,154
Jul 24, 7 AM $ 0.00269
+0.34%
$ 724,949 $ 1,154
Jul 24, 6 AM $ 0.00268
+0.14%
$ 722,483 $ 1,112
Jul 24, 5 AM $ 0.00268
+0.00%
$ 721,473 $ 1,107
Jul 24, 4 AM $ 0.00268
+0.00%
$ 721,473 $ 1,107
Jul 24, 3 AM $ 0.00268
+0.00%
$ 721,473 $ 1,107
Jul 24, 2 AM $ 0.00268
+0.00%
$ 721,535 $ 1,107
Jul 24, 1 AM $ 0.00268
+0.00%
$ 721,535 $ 1,107
Jul 24, 12 AM $ 0.00268
-0.01%
$ 721,535 $ 1,107
Jul 23, 11 PM $ 0.00268
+0.00%
$ 721,592 $ 1,096
Jul 23, 10 PM $ 0.00268
+0.00%
$ 721,592 $ 1,096
Jul 23, 9 PM $ 0.00268
+0.00%
$ 721,592 $ 1,096
Jul 23, 8 PM $ 0.00268
+0.00%
$ 721,592 $ 1,096
Jul 23, 7 PM $ 0.00268
+0.00%
$ 721,592 $ 1,096
Jul 23, 6 PM $ 0.00268
+0.00%
$ 721,592 $ 1,096
Jul 23, 5 PM $ 0.00268
+0.00%
$ 721,592 $ 1,102
Jul 23, 4 PM $ 0.00268
-4.82%
$ 721,592 $ 1,102
Jul 23, 3 PM $ 0.00279
+2.38%
$ 752,548 $ 581
Jul 23, 2 PM $ 0.00273
+0.00%
$ 735,037 $ 126
Jul 23, 1 PM $ 0.00273
-0.13%
$ 735,025 $ 132
Jul 23, 12 PM $ 0.00273
-1.30%
$ 735,972 $ 313
Jul 23, 11 AM $ 0.00277
-0.05%
$ 745,677 $ 364
Jul 23, 10 AM $ 0.00277
+0.00%
$ 746,025 $ 789
Jul 23, 9 AM $ 0.00277
+0.00%
$ 746,025 $ 789
Jul 23, 8 AM $ 0.00277
+0.00%
$ 746,025 $ 789