ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00357
+0.00%
$ 947,637 $ 13,729
11:34 PM $ 0.00357
+0.00%
$ 947,639 $ 13,725
11:33 PM $ 0.00357
+0.00%
$ 947,639 $ 13,724
11:32 PM $ 0.00357
+0.00%
$ 947,639 $ 13,724
11:31 PM $ 0.00357
+0.00%
$ 947,639 $ 13,724
11:30 PM $ 0.00357
+0.15%
$ 947,639 $ 13,746
11:29 PM $ 0.00356
+0.00%
$ 946,230 $ 13,733
11:28 PM $ 0.00356
+0.00%
$ 946,230 $ 13,733
11:27 PM $ 0.00356
+0.00%
$ 946,230 $ 13,733
11:26 PM $ 0.00356
+0.00%
$ 946,230 $ 13,741
11:25 PM $ 0.00356
+0.00%
$ 946,230 $ 13,741
11:24 PM $ 0.00356
+0.06%
$ 946,835 $ 13,738
11:23 PM $ 0.00356
+0.00%
$ 946,835 $ 13,728
11:22 PM $ 0.00356
+0.00%
$ 946,835 $ 13,728
11:21 PM $ 0.00356
+0.00%
$ 946,835 $ 13,728
11:20 PM $ 0.00356
+0.11%
$ 946,835 $ 13,708
11:19 PM $ 0.00356
+0.00%
$ 946,229 $ 13,708
11:18 PM $ 0.00356
+0.00%
$ 946,229 $ 13,708
11:17 PM $ 0.00356
+0.00%
$ 946,229 $ 13,708
11:16 PM $ 0.00356
+0.00%
$ 946,229 $ 13,716
11:15 PM $ 0.00356
+0.00%
$ 946,229 $ 13,677
11:14 PM $ 0.00356
+0.00%
$ 946,228 $ 13,677
11:13 PM $ 0.00356
+0.00%
$ 946,228 $ 13,700
11:12 PM $ 0.00356
+0.00%
$ 946,228 $ 13,734
11:11 PM $ 0.00356
+0.00%
$ 946,228 $ 13,734
11:10 PM $ 0.00356
+0.00%
$ 946,228 $ 13,734
11:09 PM $ 0.00357
+0.00%
$ 947,639 $ 13,708
11:08 PM $ 0.00357
+0.00%
$ 947,639 $ 13,708
11:07 PM $ 0.00357
+0.00%
$ 947,639 $ 13,708
11:06 PM $ 0.00357
+0.00%
$ 947,639 $ 13,737
11:05 PM $ 0.00357
+0.00%
$ 947,639 $ 13,737
11:04 PM $ 0.00357
+0.00%
$ 947,640 $ 13,737
11:03 PM $ 0.00357
-0.04%
$ 947,640 $ 13,767
11:02 PM $ 0.00357
+0.00%
$ 947,640 $ 13,767
11:01 PM $ 0.00357
+0.00%
$ 947,640 $ 13,767
11:00 PM $ 0.00357
+0.00%
$ 947,640 $ 13,767
10:59 PM $ 0.00357
+0.00%
$ 948,044 $ 13,751
10:58 PM $ 0.00357
+0.00%
$ 948,044 $ 13,751
10:57 PM $ 0.00357
+0.00%
$ 948,044 $ 13,751
10:56 PM $ 0.00357
+0.00%
$ 948,044 $ 13,711
10:55 PM $ 0.00357
+0.00%
$ 948,044 $ 13,711
10:54 PM $ 0.00356
+0.00%
$ 946,229 $ 13,711
10:53 PM $ 0.00356
+0.00%
$ 946,229 $ 13,691
10:52 PM $ 0.00356
+0.00%
$ 946,229 $ 13,703
10:51 PM $ 0.00356
-0.36%
$ 946,229 $ 13,666
10:50 PM $ 0.00357
+0.00%
$ 946,229 $ 13,666
10:49 PM $ 0.00357
+0.36%
$ 949,648 $ 13,634
10:48 PM $ 0.00356
+0.00%
$ 949,648 $ 13,634
10:47 PM $ 0.00356
+0.00%
$ 949,648 $ 13,634
10:46 PM $ 0.00356
+0.00%
$ 949,648 $ 13,650