ISLAND Historical Data

ISLAND Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00338
+0.00%
$ 900,320 $ 295
May 12, 3 AM $ 0.00338
+0.00%
$ 900,320 $ 295
May 12, 2 AM $ 0.00338
+0.00%
$ 900,320 $ 295
May 12, 1 AM $ 0.00338
+0.00%
$ 900,320 $ 295
May 12, 12 AM $ 0.00338
+0.00%
$ 900,320 $ 25,085
May 11, 11 PM $ 0.00338
+0.95%
$ 900,355 $ 25,085
May 11, 10 PM $ 0.00334
+0.00%
$ 891,846 $ 25,062
May 11, 9 PM $ 0.00334
+0.24%
$ 891,846 $ 25,062
May 11, 8 PM $ 0.00334
+0.00%
$ 889,686 $ 25,163
May 11, 7 PM $ 0.00334
-0.20%
$ 889,686 $ 25,163
May 11, 6 PM $ 0.00334
-0.23%
$ 891,431 $ 21,572
May 11, 5 PM $ 0.00335
-0.80%
$ 893,470 $ 11,808
May 11, 4 PM $ 0.00338
+0.74%
$ 900,677 $ 20,887
May 11, 3 PM $ 0.00335
-0.27%
$ 894,064 $ 831
May 11, 2 PM $ 0.00336
+0.00%
$ 896,448 $ 561
May 11, 1 PM $ 0.00336
+0.00%
$ 896,448 $ 561
May 11, 12 PM $ 0.00336
+0.00%
$ 896,448 $ 561
May 11, 11 AM $ 0.00336
+0.00%
$ 896,445 $ 567
May 11, 10 AM $ 0.00336
+0.00%
$ 896,415 $ 668
May 11, 9 AM $ 0.00336
+0.22%
$ 896,415 $ 668
May 11, 8 AM $ 0.00335
+0.00%
$ 894,445 $ 803
May 11, 7 AM $ 0.00335
+0.00%
$ 894,445 $ 803
May 11, 6 AM $ 0.00335
+0.00%
$ 894,445 $ 803
May 11, 5 AM $ 0.00335
+0.00%
$ 894,445 $ 803
May 11, 4 AM $ 0.00335
+0.00%
$ 894,445 $ 803
May 11, 3 AM $ 0.00335
+0.00%
$ 894,445 $ 803
May 11, 2 AM $ 0.00335
+0.00%
$ 894,445 $ 11,889
May 11, 1 AM $ 0.00335
+0.00%
$ 894,445 $ 11,889
May 11, 12 AM $ 0.00335
+0.00%
$ 894,445 $ 11,889
May 10, 11 PM $ 0.00335
+0.72%
$ 894,445 $ 11,889
May 10, 10 PM $ 0.00333
+0.00%
$ 888,017 $ 11,889
May 10, 9 PM $ 0.00333
-0.78%
$ 888,017 $ 11,889
May 10, 8 PM $ 0.00336
+0.00%
$ 894,958 $ 9,490
May 10, 7 PM $ 0.00336
-0.18%
$ 894,958 $ 9,490
May 10, 6 PM $ 0.00336
+0.00%
$ 896,603 $ 9,490
May 10, 5 PM $ 0.00336
+1.92%
$ 896,603 $ 9,490
May 10, 4 PM $ 0.0033
+0.00%
$ 879,702 $ 244
May 10, 3 PM $ 0.0033
+0.00%
$ 879,702 $ 244
May 10, 2 PM $ 0.0033
+0.00%
$ 879,702 $ 244
May 10, 1 PM $ 0.0033
+0.00%
$ 879,702 $ 244
May 10, 12 PM $ 0.0033
+0.00%
$ 879,702 $ 244
May 10, 11 AM $ 0.0033
-1.50%
$ 879,690 $ 237
May 10, 10 AM $ 0.00335
+0.00%
$ 893,098 $ 136
May 10, 9 AM $ 0.00335
+0.26%
$ 893,098 $ 136
May 10, 6 AM $ 0.00334
+0.00%
$ 890,541 $ 30
May 10, 5 AM $ 0.00334
+0.00%
$ 890,541 $ 116
May 10, 4 AM $ 0.00334
-0.01%
$ 890,541 $ 116
May 10, 3 AM $ 0.00334
+0.00%
$ 890,654 $ 196
May 10, 2 AM $ 0.00334
+0.00%
$ 890,654 $ 196
May 10, 1 AM $ 0.00334
+0.00%
$ 890,654 $ 196