ISLAND Historical Data

ISLAND Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00334
+0.00%
$ 890,654 $ 196
May 10, 12 AM $ 0.00334
+0.08%
$ 890,654 $ 196
May 9, 11 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 10 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 9 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 8 PM $ 0.00334
+0.00%
$ 889,900 $ 414
May 9, 7 PM $ 0.00334
-0.02%
$ 889,900 $ 414
May 9, 6 PM $ 0.00334
-0.03%
$ 890,062 $ 655
May 9, 5 PM $ 0.00334
-0.01%
$ 890,297 $ 948
May 9, 4 PM $ 0.00334
+0.00%
$ 890,424 $ 1,252
May 9, 3 PM $ 0.00334
+0.00%
$ 890,424 $ 1,252
May 9, 2 PM $ 0.00334
+0.00%
$ 890,401 $ 1,276
May 9, 1 PM $ 0.00334
+0.00%
$ 890,401 $ 1,276
May 9, 12 PM $ 0.00334
+0.00%
$ 890,401 $ 1,276
May 9, 11 AM $ 0.00334
+0.00%
$ 890,401 $ 25,061
May 9, 10 AM $ 0.00334
+0.00%
$ 890,401 $ 25,061
May 9, 9 AM $ 0.00334
+0.00%
$ 890,401 $ 25,061
May 9, 8 AM $ 0.00334
+0.00%
$ 890,401 $ 25,061
May 9, 7 AM $ 0.00334
+0.31%
$ 890,401 $ 25,061
May 9, 6 AM $ 0.00333
-0.04%
$ 887,635 $ 25,061
May 9, 5 AM $ 0.00333
-0.47%
$ 887,997 $ 22,653
May 9, 4 AM $ 0.00335
+1.38%
$ 892,190 $ 22,653
May 9, 3 AM $ 0.0033
+0.00%
$ 880,027 $ 19,698
May 9, 2 AM $ 0.0033
+0.00%
$ 880,027 $ 19,698
May 9, 1 AM $ 0.0033
+0.21%
$ 880,027 $ 19,698
May 9, 12 AM $ 0.00329
-0.52%
$ 878,173 $ 19,698
May 8, 11 PM $ 0.00331
+0.00%
$ 882,730 $ 17,062
May 8, 10 PM $ 0.00331
+0.00%
$ 882,730 $ 17,062
May 8, 9 PM $ 0.00331
-0.31%
$ 882,730 $ 17,062
May 8, 8 PM $ 0.00332
+0.00%
$ 885,487 $ 17,062
May 8, 7 PM $ 0.00332
-0.36%
$ 885,487 $ 17,062
May 8, 6 PM $ 0.00333
+0.55%
$ 888,711 $ 12,191
May 8, 5 PM $ 0.00331
+1.62%
$ 883,829 $ 9,573
May 8, 4 PM $ 0.00326
+0.20%
$ 869,703 $ 2,923
May 8, 3 PM $ 0.00325
+0.79%
$ 867,999 $ 124
May 8, 7 AM $ 0.00331
+0.00%
$ 883,086 $ 315
May 8, 6 AM $ 0.00331
+0.00%
$ 883,086 $ 315
May 8, 5 AM $ 0.00331
+0.00%
$ 883,086 $ 315
May 8, 4 AM $ 0.00331
+0.00%
$ 883,086 $ 315
May 8, 3 AM $ 0.00331
+0.00%
$ 883,086 $ 315
May 8, 2 AM $ 0.00331
+0.00%
$ 883,086 $ 416
May 8, 1 AM $ 0.00331
+0.00%
$ 883,086 $ 416
May 8, 12 AM $ 0.00331
+0.00%
$ 883,086 $ 578
May 7, 11 PM $ 0.00331
+0.00%
$ 883,086 $ 13,218
May 7, 10 PM $ 0.00331
+0.00%
$ 882,341 $ 13,218
May 7, 9 PM $ 0.00331
+0.00%
$ 882,341 $ 13,218
May 7, 8 PM $ 0.00331
+1.39%
$ 882,341 $ 13,218
May 7, 7 PM $ 0.00326
-0.05%
$ 870,211 $ 13,218
May 7, 6 PM $ 0.00326
-1.32%
$ 870,627 $ 13,693
May 7, 5 PM $ 0.00331
+0.00%
$ 882,243 $ 1,061