Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.000312
-0.02%
$96,284 $1,200
Aug 19, 10 AM $0.000312
-0.81%
$96,303 $1,253
Aug 19, 9 AM $0.000315
+0.47%
$97,086 $1,400
Aug 19, 8 AM $0.000313
-2.57%
$96,629 $1,470
Aug 19, 7 AM $0.000321
-0.16%
$99,181 $1,341
Aug 19, 6 AM $0.000322
+0.17%
$99,338 $1,489
Aug 19, 5 AM $0.000321
+0.01%
$99,169 $1,808
Aug 19, 4 AM $0.000321
-1.38%
$99,156 $1,825
Aug 19, 3 AM $0.000326
+0.09%
$100,541 $1,834
Aug 19, 2 AM $0.000326
+0.19%
$100,449 $1,862
Aug 19, 1 AM $0.000325
-0.52%
$100,257 $1,828
Aug 19, 12 AM $0.000327
+1.22%
$100,786 $1,780
Aug 18, 11 PM $0.000323
+2.68%
$99,572 $1,902
Aug 18, 10 PM $0.000314
-3.03%
$96,969 $1,823
Aug 18, 9 PM $0.000324
+0.42%
$99,995 $1,622
Aug 18, 8 PM $0.000323
-1.07%
$99,579 $1,622
Aug 18, 7 PM $0.000326
-0.04%
$100,657 $1,736
Aug 18, 6 PM $0.000326
+1.56%
$100,696 $1,868
Aug 18, 5 PM $0.000321
+1.14%
$99,150 $1,804
Aug 18, 4 PM $0.000318
-2.49%
$98,034 $1,891
Aug 18, 3 PM $0.000326
+2.37%
$100,536 $2,204
Aug 18, 2 PM $0.000318
-1.63%
$98,205 $2,203
Aug 18, 1 PM $0.000324
+0.04%
$99,830 $2,222
Aug 18, 12 PM $0.000323
-0.02%
$99,788 $2,622
Aug 18, 11 AM $0.000323
+0.44%
$99,809 $3,012
Aug 18, 10 AM $0.000322
+0.44%
$99,368 $3,004
Aug 18, 9 AM $0.000321
+1.67%
$98,937 $2,922
Aug 18, 8 AM $0.000315
-2.74%
$97,314 $2,881
Aug 18, 7 AM $0.000324
+0.18%
$100,052 $3,103
Aug 18, 6 AM $0.000324
+2.90%
$99,875 $2,984
Aug 18, 5 AM $0.000315
-0.14%
$97,059 $3,204
Aug 18, 4 AM $0.000315
-3.96%
$97,191 $3,610
Aug 18, 3 AM $0.000328
+0.00%
$101,202 $3,782
Aug 18, 2 AM $0.000328
-0.30%
$101,202 $3,923
Aug 18, 1 AM $0.000329
+4.48%
$101,510 $4,040
Aug 18, 12 AM $0.000315
-0.63%
$97,158 $5,013
Aug 17, 11 PM $0.000317
-0.04%
$97,772 $5,320
Aug 17, 10 PM $0.000317
+0.00%
$97,808 $5,506
Aug 17, 9 PM $0.000317
+0.00%
$97,808 $6,014
Aug 17, 8 PM $0.000317
-1.34%
$97,808 $6,573
Aug 17, 7 PM $0.000321
+1.35%
$99,133 $6,721
Aug 17, 6 PM $0.000317
+0.00%
$97,808 $8,520
Aug 17, 5 PM $0.000317
-1.64%
$97,808 $9,184
Aug 17, 4 PM $0.000322
-0.52%
$99,438 $9,117
Aug 17, 3 PM $0.000324
+5.20%
$99,960 $9,166
Aug 17, 2 PM $0.000308
-3.42%
$95,023 $9,074
Aug 17, 1 PM $0.000319
+1.55%
$98,386 $9,292
Aug 17, 12 PM $0.000314
-3.41%
$96,887 $8,975
Aug 17, 11 AM $0.000327
+0.55%
$100,856 $8,669
Aug 17, 10 AM $0.000325
+0.01%
$100,308 $8,772