ISLAND Historical Data

ISLAND Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00331
+0.00%
$ 882,243 $ 1,061
May 7, 4 PM $ 0.00331
+0.00%
$ 882,243 $ 1,061
May 7, 3 PM $ 0.00331
+0.03%
$ 882,243 $ 1,061
May 7, 2 PM $ 0.00331
+0.00%
$ 881,935 $ 1,166
May 7, 1 PM $ 0.00331
+0.00%
$ 881,935 $ 1,166
May 7, 12 PM $ 0.00331
+0.00%
$ 881,935 $ 14,810
May 7, 11 AM $ 0.00331
+0.00%
$ 881,935 $ 14,810
May 7, 10 AM $ 0.00331
+0.00%
$ 881,925 $ 14,814
May 7, 9 AM $ 0.00331
-0.12%
$ 881,925 $ 14,814
May 7, 8 AM $ 0.00331
+0.00%
$ 883,010 $ 14,842
May 7, 7 AM $ 0.00331
+1.32%
$ 883,010 $ 14,842
May 7, 6 AM $ 0.00327
+0.00%
$ 871,531 $ 12,411
May 7, 5 AM $ 0.00327
+0.00%
$ 871,531 $ 12,411
May 7, 4 AM $ 0.00327
+0.00%
$ 871,531 $ 12,411
May 7, 3 AM $ 0.00327
+0.13%
$ 871,531 $ 12,578
May 7, 2 AM $ 0.00326
+0.00%
$ 870,378 $ 12,578
May 7, 1 AM $ 0.00326
-0.91%
$ 870,378 $ 12,578
May 7, 12 AM $ 0.00329
+0.00%
$ 878,369 $ 10,085
May 6, 11 PM $ 0.00329
-0.48%
$ 878,367 $ 10,085
May 6, 10 PM $ 0.00331
+0.00%
$ 882,589 $ 10,085
May 6, 9 PM $ 0.00331
-0.02%
$ 882,589 $ 10,085
May 6, 8 PM $ 0.00331
+0.00%
$ 882,732 $ 7,744
May 6, 7 PM $ 0.00331
-0.25%
$ 882,732 $ 7,744
May 6, 6 PM $ 0.00332
+0.72%
$ 884,976 $ 4,948
May 6, 5 PM $ 0.00329
-0.60%
$ 878,623 $ 4,940
May 6, 4 PM $ 0.00331
+0.00%
$ 883,963 $ 4,940
May 6, 3 PM $ 0.00331
-0.02%
$ 883,963 $ 4,940
May 6, 2 PM $ 0.00332
+0.42%
$ 884,154 $ 6,965
May 6, 1 PM $ 0.0033
+2.10%
$ 880,453 $ 6,998
May 6, 12 PM $ 0.00323
+0.00%
$ 862,307 $ 8,157
May 6, 11 AM $ 0.00323
-2.42%
$ 862,307 $ 8,157
May 6, 10 AM $ 0.00331
+0.00%
$ 883,649 $ 8,154
May 6, 9 AM $ 0.00331
+2.69%
$ 883,649 $ 8,154
May 6, 8 AM $ 0.00323
+0.00%
$ 860,521 $ 5,684
May 6, 7 AM $ 0.00323
-0.03%
$ 860,521 $ 5,684
May 6, 6 AM $ 0.00323
+0.00%
$ 860,799 $ 5,683
May 6, 5 AM $ 0.00323
-1.15%
$ 860,799 $ 5,683
May 6, 4 AM $ 0.00326
+0.00%
$ 870,815 $ 5,683
May 6, 3 AM $ 0.00326
+1.68%
$ 870,815 $ 1,210
May 6, 2 AM $ 0.00321
+0.00%
$ 856,413 $ 1,210
May 6, 1 AM $ 0.00321
+0.00%
$ 856,413 $ 1,210
May 6, 12 AM $ 0.00321
+0.00%
$ 856,413 $ 1,210
May 5, 11 PM $ 0.00321
+0.00%
$ 856,412 $ 1,210
May 5, 10 PM $ 0.00321
+0.00%
$ 856,412 $ 1,210
May 5, 9 PM $ 0.00321
+0.00%
$ 856,412 $ 1,210
May 5, 8 PM $ 0.00321
+0.01%
$ 856,412 $ 1,210
May 5, 7 PM $ 0.00321
+0.00%
$ 856,292 $ 2,202
May 5, 6 PM $ 0.00321
+0.13%
$ 856,292 $ 9,488
May 5, 5 PM $ 0.00321
+0.00%
$ 855,147 $ 10,184
May 5, 4 PM $ 0.00321
+0.00%
$ 855,147 $ 10,184