Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.000325
+0.01%
$100,308 $8,772
Aug 17, 9 AM $0.000325
+0.10%
$100,294 $8,692
Aug 17, 8 AM $0.000325
+1.02%
$100,192 $10,432
Aug 17, 7 AM $0.000321
-0.26%
$99,176 $11,237
Aug 17, 6 AM $0.000322
+1.08%
$99,437 $11,790
Aug 17, 5 AM $0.000319
-4.82%
$98,379 $11,456
Aug 17, 4 AM $0.000335
-0.12%
$103,362 $10,252
Aug 17, 3 AM $0.000335
+1.35%
$103,482 $10,296
Aug 17, 2 AM $0.000331
-0.98%
$101,313 $10,227
Aug 17, 1 AM $0.000334
+0.25%
$102,320 $11,025
Aug 17, 12 AM $0.000333
-0.37%
$102,063 $11,981
Aug 16, 11 PM $0.00034
+1.60%
$103,950 $12,020
Aug 16, 10 PM $0.000334
+2.08%
$102,311 $12,103
Aug 16, 9 PM $0.000327
-1.50%
$100,231 $11,863
Aug 16, 8 PM $0.000332
+2.02%
$101,756 $12,469
Aug 16, 7 PM $0.000326
-4.35%
$99,744 $12,539
Aug 16, 6 PM $0.000341
-0.85%
$104,282 $10,975
Aug 16, 5 PM $0.000344
+0.01%
$105,178 $10,950
Aug 16, 4 PM $0.000344
+0.85%
$105,172 $11,075
Aug 16, 3 PM $0.000341
+0.99%
$104,288 $10,980
Aug 16, 2 PM $0.000337
-1.87%
$103,269 $10,774
Aug 16, 1 PM $0.000344
+0.00%
$105,234 $14,816
Aug 16, 12 PM $0.000344
+0.16%
$105,286 $14,843
Aug 16, 11 AM $0.000343
+0.26%
$105,116 $14,965
Aug 16, 10 AM $0.000342
+1.18%
$104,842 $15,196
Aug 16, 9 AM $0.000338
-0.63%
$103,615 $15,345
Aug 16, 8 AM $0.00034
-2.21%
$104,267 $13,966
Aug 16, 7 AM $0.000348
+0.71%
$106,626 $13,380
Aug 16, 6 AM $0.000346
-1.89%
$105,872 $13,775
Aug 16, 5 AM $0.000352
-0.02%
$107,910 $14,296
Aug 16, 4 AM $0.000352
-0.23%
$107,934 $17,369
Aug 16, 3 AM $0.000353
-0.23%
$108,187 $19,065
Aug 16, 2 AM $0.000354
+0.49%
$108,441 $19,960
Aug 16, 1 AM $0.000352
+1.18%
$107,916 $20,642
Aug 16, 12 AM $0.000348
-0.23%
$106,653 $19,733
Aug 15, 11 PM $0.000351
-0.35%
$107,402 $19,354
Aug 15, 10 PM $0.000352
+0.17%
$107,776 $19,091
Aug 15, 9 PM $0.000351
+0.66%
$107,592 $18,854
Aug 15, 8 PM $0.000349
+0.04%
$106,890 $18,277
Aug 15, 7 PM $0.000349
+0.24%
$106,852 $17,477
Aug 15, 6 PM $0.000348
-0.44%
$106,597 $17,120
Aug 15, 5 PM $0.00035
-0.76%
$107,063 $16,547
Aug 15, 4 PM $0.000352
+0.02%
$107,883 $16,728
Aug 15, 3 PM $0.000352
-0.93%
$107,859 $17,984
Aug 15, 2 PM $0.000355
+2.04%
$108,868 $18,312
Aug 15, 1 PM $0.000348
-0.03%
$106,693 $14,235
Aug 15, 12 PM $0.000348
-0.44%
$106,739 $14,437
Aug 15, 11 AM $0.00035
-0.69%
$107,210 $14,266
Aug 15, 10 AM $0.000352
+1.51%
$107,960 $13,953
Aug 15, 9 AM $0.000347
+0.00%
$106,352 $14,098