Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.000347
+0.00%
$106,352 $14,098
Aug 15, 8 AM $0.000347
+0.00%
$106,355 $14,047
Aug 15, 7 AM $0.000347
-0.73%
$106,358 $13,807
Aug 15, 6 AM $0.00035
+0.01%
$107,138 $12,837
Aug 15, 5 AM $0.00035
-0.54%
$107,129 $12,388
Aug 15, 4 AM $0.000352
-0.01%
$107,710 $9,624
Aug 15, 3 AM $0.000352
-2.53%
$107,722 $8,174
Aug 15, 2 AM $0.000361
+2.72%
$110,521 $7,200
Aug 15, 1 AM $0.000351
+0.00%
$107,591 $5,679
Aug 15, 12 AM $0.000351
+0.21%
$107,593 $5,504
Aug 14, 11 PM $0.00035
+0.30%
$107,371 $5,568
Aug 14, 10 PM $0.000349
+0.78%
$107,054 $5,601
Aug 14, 9 PM $0.000347
-0.36%
$106,223 $6,118
Aug 14, 8 PM $0.000348
-0.44%
$106,604 $6,741
Aug 14, 7 PM $0.00035
+0.43%
$107,076 $7,009
Aug 14, 6 PM $0.000348
-0.30%
$106,622 $7,144
Aug 14, 5 PM $0.000349
-0.20%
$106,940 $7,567
Aug 14, 4 PM $0.00035
-0.76%
$107,156 $7,473
Aug 14, 3 PM $0.000352
+1.67%
$107,978 $6,249
Aug 14, 2 PM $0.000347
-0.56%
$106,207 $7,414
Aug 14, 1 PM $0.000349
-0.26%
$106,803 $7,829
Aug 14, 12 PM $0.00035
-0.48%
$107,113 $8,331
Aug 14, 11 AM $0.000351
+0.25%
$107,626 $8,494
Aug 14, 10 AM $0.00035
-1.07%
$107,354 $8,988
Aug 14, 9 AM $0.000354
-0.42%
$108,518 $10,078
Aug 14, 8 AM $0.000356
+0.61%
$108,978 $10,012
Aug 14, 7 AM $0.000353
+0.01%
$108,320 $10,400
Aug 14, 6 AM $0.000353
-1.00%
$108,310 $10,888
Aug 14, 5 AM $0.000357
-0.28%
$109,405 $8,389
Aug 14, 4 AM $0.000358
-0.12%
$109,711 $8,255
Aug 14, 3 AM $0.000358
+0.30%
$109,841 $10,507
Aug 14, 2 AM $0.000357
-0.42%
$109,529 $12,174
Aug 14, 1 AM $0.000359
-0.20%
$109,994 $12,774
Aug 14, 12 AM $0.00036
-1.01%
$110,211 $14,072
Aug 13, 11 PM $0.000363
-1.83%
$111,334 $16,244
Aug 13, 10 PM $0.00037
+2.35%
$113,404 $16,208
Aug 13, 9 PM $0.000362
+0.58%
$110,802 $16,299
Aug 13, 8 PM $0.000359
+0.00%
$110,159 $16,608
Aug 13, 7 PM $0.000359
+0.38%
$110,163 $17,251
Aug 13, 6 PM $0.000358
-1.01%
$109,747 $17,305
Aug 13, 5 PM $0.000362
+1.30%
$110,872 $17,121
Aug 13, 4 PM $0.000357
-0.39%
$109,452 $17,173
Aug 13, 3 PM $0.000359
+0.05%
$109,880 $17,379
Aug 13, 2 PM $0.000358
-2.74%
$109,831 $16,157
Aug 13, 1 PM $0.000368
+4.74%
$112,931 $16,828
Aug 13, 12 PM $0.000352
-1.53%
$107,854 $17,055
Aug 13, 11 AM $0.000357
-1.78%
$109,531 $18,211
Aug 13, 10 AM $0.000364
-4.28%
$111,520 $19,282
Aug 13, 9 AM $0.00038
+0.52%
$116,512 $20,668
Aug 13, 8 AM $0.000378
-0.57%
$115,909 $23,231