ISLAND Historical Data

ISLAND Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00321
+0.00%
$ 855,147 $ 10,184
May 5, 3 PM $ 0.00321
-0.57%
$ 855,147 $ 10,184
May 5, 2 PM $ 0.00322
-0.13%
$ 860,091 $ 10,184
May 5, 1 PM $ 0.00323
+1.31%
$ 861,221 $ 10,151
May 5, 12 PM $ 0.00319
+0.00%
$ 850,084 $ 1,705
May 5, 11 AM $ 0.00319
+0.00%
$ 850,084 $ 1,705
May 5, 10 AM $ 0.00319
+0.00%
$ 850,084 $ 1,705
May 5, 9 AM $ 0.00319
+0.00%
$ 850,084 $ 1,705
May 5, 8 AM $ 0.00319
+0.00%
$ 850,084 $ 1,705
May 5, 7 AM $ 0.00319
+0.00%
$ 850,084 $ 1,705
May 5, 6 AM $ 0.00319
+0.00%
$ 850,084 $ 1,705
May 5, 5 AM $ 0.00319
+0.00%
$ 850,084 $ 1,765
May 5, 4 AM $ 0.00319
+0.00%
$ 850,084 $ 1,765
May 5, 3 AM $ 0.00319
+0.00%
$ 850,084 $ 1,765
May 5, 2 AM $ 0.00319
+0.00%
$ 850,084 $ 1,765
May 5, 1 AM $ 0.00319
-0.04%
$ 850,084 $ 4,527
May 5, 12 AM $ 0.00319
+0.00%
$ 850,386 $ 4,527
May 4, 11 PM $ 0.00319
-0.01%
$ 850,391 $ 4,527
May 4, 10 PM $ 0.00319
-0.01%
$ 850,487 $ 4,527
May 4, 9 PM $ 0.00319
+0.08%
$ 850,574 $ 4,527
May 4, 8 PM $ 0.00319
-0.91%
$ 849,886 $ 4,528
May 4, 7 PM $ 0.00322
-0.01%
$ 857,693 $ 775
May 4, 6 PM $ 0.00322
-1.21%
$ 857,786 $ 775
May 4, 5 PM $ 0.00325
+0.59%
$ 865,959 $ 62
May 4, 4 PM $ 0.00323
+0.39%
$ 862,335 $ 62
May 4, 3 PM $ 0.00322
-1.05%
$ 859,208 $ 62
May 4, 2 PM $ 0.00323
+0.76%
$ 860,974 $ 62
May 4, 1 PM $ 0.00321
-0.08%
$ 855,154 $ 62
May 4, 12 PM $ 0.00321
+0.10%
$ 855,838 $ 62
May 4, 11 AM $ 0.0032
-0.12%
$ 853,925 $ 62
May 4, 10 AM $ 0.00321
-1.13%
$ 856,554 $ 65
May 4, 9 AM $ 0.00325
+0.27%
$ 866,193 $ 67
May 4, 8 AM $ 0.00324
-0.13%
$ 863,288 $ 67
May 4, 7 AM $ 0.00324
-0.25%
$ 864,648 $ 68
May 4, 6 AM $ 0.00324
-0.49%
$ 864,777 $ 67
May 4, 5 AM $ 0.00326
-0.46%
$ 868,568 $ 68
May 4, 4 AM $ 0.00327
+0.28%
$ 872,556 $ 68
May 4, 3 AM $ 0.00326
+0.08%
$ 870,088 $ 68
May 4, 2 AM $ 0.00326
+1.53%
$ 869,433 $ 197
May 4, 1 AM $ 0.00321
+1.05%
$ 856,307 $ 195
May 4, 12 AM $ 0.00318
-0.24%
$ 847,417 $ 195
May 3, 11 PM $ 0.00318
-1.17%
$ 849,432 $ 361
May 3, 10 PM $ 0.00322
+0.59%
$ 859,461 $ 303
May 3, 9 PM $ 0.0032
-0.19%
$ 854,384 $ 366
May 3, 8 PM $ 0.00321
-0.15%
$ 856,026 $ 365
May 3, 7 PM $ 0.00321
+0.12%
$ 857,307 $ 365
May 3, 6 PM $ 0.00321
+0.05%
$ 856,277 $ 365
May 3, 5 PM $ 0.00321
-0.12%
$ 855,891 $ 442
May 3, 4 PM $ 0.00321
+0.34%
$ 856,895 $ 598
May 3, 3 PM $ 0.0032
-0.12%
$ 853,950 $ 1,728