ISLAND Historical Data

ISLAND Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0032
-0.12%
$ 853,950 $ 1,728
May 3, 2 PM $ 0.00321
+0.21%
$ 854,968 $ 2,093
May 3, 1 PM $ 0.0032
-0.03%
$ 853,173 $ 2,262
May 3, 12 PM $ 0.0032
+0.10%
$ 853,460 $ 2,263
May 3, 11 AM $ 0.0032
+0.23%
$ 852,606 $ 2,261
May 3, 10 AM $ 0.00319
-0.11%
$ 850,614 $ 2,260
May 3, 9 AM $ 0.00319
+0.20%
$ 851,532 $ 2,258
May 3, 8 AM $ 0.00319
-0.01%
$ 849,863 $ 2,257
May 3, 7 AM $ 0.00319
+0.11%
$ 849,966 $ 2,258
May 3, 6 AM $ 0.00318
+0.03%
$ 849,068 $ 2,254
May 3, 5 AM $ 0.00318
-0.07%
$ 848,816 $ 2,254
May 3, 4 AM $ 0.00318
-0.02%
$ 849,429 $ 5,618
May 3, 3 AM $ 0.00319
-0.04%
$ 849,563 $ 5,617
May 3, 2 AM $ 0.00319
-0.02%
$ 849,915 $ 5,616
May 3, 1 AM $ 0.00319
-0.24%
$ 850,072 $ 5,617
May 3, 12 AM $ 0.00319
-0.45%
$ 852,081 $ 5,622
May 2, 11 PM $ 0.00321
-0.20%
$ 855,891 $ 5,461
May 2, 10 PM $ 0.00322
+0.00%
$ 857,588 $ 2,096
May 2, 9 PM $ 0.00322
+0.61%
$ 857,626 $ 2,036
May 2, 8 PM $ 0.0032
+0.01%
$ 852,428 $ 1,908
May 2, 7 PM $ 0.0032
+0.01%
$ 852,311 $ 1,908
May 2, 6 PM $ 0.0032
+0.28%
$ 852,223 $ 1,906
May 2, 5 PM $ 0.00319
+0.11%
$ 849,819 $ 2,699
May 2, 4 PM $ 0.00318
-0.20%
$ 848,883 $ 2,462
May 2, 3 PM $ 0.00319
-1.07%
$ 850,590 $ 1,348
May 2, 2 PM $ 0.00322
-0.19%
$ 859,822 $ 984
May 2, 1 PM $ 0.00323
+0.20%
$ 861,461 $ 815
May 2, 12 PM $ 0.00322
+0.09%
$ 859,746 $ 814
May 2, 11 AM $ 0.00322
-0.12%
$ 858,992 $ 960
May 2, 10 AM $ 0.00322
-0.04%
$ 860,033 $ 960
May 2, 9 AM $ 0.00323
+0.08%
$ 860,391 $ 961
May 2, 8 AM $ 0.00322
+0.08%
$ 859,667 $ 961
May 2, 7 AM $ 0.00322
-0.14%
$ 858,944 $ 960
May 2, 6 AM $ 0.00322
+0.19%
$ 860,130 $ 959
May 2, 5 AM $ 0.00322
-0.03%
$ 858,496 $ 959
May 2, 4 AM $ 0.00322
-0.19%
$ 858,755 $ 960
May 2, 3 AM $ 0.00323
+0.04%
$ 860,353 $ 961
May 2, 2 AM $ 0.00322
+0.25%
$ 860,034 $ 959
May 2, 1 AM $ 0.00322
+0.02%
$ 857,864 $ 1,008
May 2, 12 AM $ 0.00322
+0.12%
$ 857,706 $ 1,007
May 1, 11 PM $ 0.00321
+0.04%
$ 856,684 $ 1,006
May 1, 10 PM $ 0.00321
+0.07%
$ 856,363 $ 1,007
May 1, 9 PM $ 0.00321
+0.34%
$ 855,729 $ 1,006
May 1, 8 PM $ 0.0032
-0.89%
$ 852,853 $ 997
May 1, 7 PM $ 0.00323
+0.06%
$ 860,553 $ 1,001
May 1, 6 PM $ 0.00322
-0.28%
$ 860,072 $ 1,001
May 1, 5 PM $ 0.00323
-1.05%
$ 862,477 $ 995
May 1, 4 PM $ 0.00327
+2.03%
$ 871,613 $ 200
May 1, 3 PM $ 0.0032
+0.00%
$ 854,265 $ 50
May 1, 2 PM $ 0.0032
+0.00%
$ 854,265 $ 50