Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.000489
-2.23%
$148,717 $92,488
Aug 11, 6 AM $0.0005
+1.05%
$152,112 $95,757
Aug 11, 5 AM $0.000484
-4.18%
$146,979 $98,674
Aug 11, 4 AM $0.000505
+0.33%
$153,384 $102,699
Aug 11, 3 AM $0.000501
+2.96%
$152,278 $80,344
Aug 11, 2 AM $0.000487
-3.45%
$145,796 $103,482
Aug 11, 1 AM $0.000503
+0.89%
$150,606 $102,599
Aug 11, 12 AM $0.000498
+1.26%
$149,275 $107,020
Aug 10, 11 PM $0.000492
+2.58%
$147,415 $116,571
Aug 10, 10 PM $0.00048
-0.58%
$143,709 $109,286
Aug 10, 9 PM $0.000483
-2.58%
$144,608 $110,041
Aug 10, 8 PM $0.000495
+0.50%
$148,436 $106,881
Aug 10, 7 PM $0.000493
+2.70%
$147,703 $106,176
Aug 10, 6 PM $0.00048
-2.75%
$143,819 $91,631
Aug 10, 5 PM $0.000494
+0.45%
$147,892 $106,134
Aug 10, 4 PM $0.000491
-0.53%
$147,231 $105,098
Aug 10, 3 PM $0.000494
+0.61%
$148,014 $89,892
Aug 10, 2 PM $0.000491
-5.17%
$147,115 $88,297
Aug 10, 1 PM $0.000518
+7.42%
$155,138 $97,735
Aug 10, 12 PM $0.000482
-3.93%
$143,581 $79,924
Aug 10, 11 AM $0.000502
-7.60%
$149,455 $85,456
Aug 10, 10 AM $0.000543
-4.48%
$161,752 $65,282
Aug 10, 9 AM $0.000568
+2.06%
$169,338 $65,769
Aug 10, 8 AM $0.000557
-1.54%
$165,923 $58,476
Aug 10, 7 AM $0.000566
-2.52%
$168,549 $62,556
Aug 10, 6 AM $0.00058
+5.40%
$172,906 $59,816
Aug 10, 5 AM $0.000551
+1.65%
$164,045 $71,586
Aug 10, 4 AM $0.000542
+3.02%
$161,596 $60,580
Aug 10, 3 AM $0.000527
-1.77%
$156,857 $62,766
Aug 10, 2 AM $0.000536
-0.15%
$159,640 $65,264
Aug 10, 1 AM $0.000537
+8.70%
$159,877 $65,413
Aug 10, 12 AM $0.000494
-27.77%
$147,083 $51,010
Aug 9, 11 PM $0.000684
-1.66%
$203,620 $37,222
Aug 9, 10 PM $0.000695
-0.81%
$207,055 $57,265
Aug 9, 9 PM $0.000701
+0.10%
$208,738 $56,077
Aug 9, 8 PM $0.0007
-4.91%
$208,525 $58,015
Aug 9, 7 PM $0.000736
+5.81%
$219,284 $62,501
Aug 9, 6 PM $0.000696
+0.74%
$207,237 $60,699
Aug 9, 5 PM $0.000691
+1.28%
$205,724 $59,161
Aug 9, 4 PM $0.000682
-0.88%
$203,122 $57,942
Aug 9, 3 PM $0.000688
-1.27%
$204,916 $63,750
Aug 9, 2 PM $0.000697
+0.15%
$207,553 $70,046
Aug 9, 1 PM $0.000696
+3.61%
$207,246 $71,316
Aug 9, 12 PM $0.000672
-2.59%
$200,004 $75,592
Aug 9, 11 AM $0.00069
+0.27%
$205,325 $76,825
Aug 9, 10 AM $0.000688
-3.26%
$204,782 $72,426
Aug 9, 9 AM $0.000711
+3.28%
$211,679 $82,893
Aug 9, 8 AM $0.000688
-0.57%
$204,965 $85,022
Aug 9, 7 AM $0.000692
+1.49%
$206,144 $91,205
Aug 9, 6 AM $0.000682
-1.84%
$203,112 $95,986