ISLAND Historical Data

ISLAND Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0032
+0.00%
$ 854,265 $ 50
May 1, 1 PM $ 0.0032
+0.00%
$ 854,265 $ 50
May 1, 12 PM $ 0.0032
+0.00%
$ 854,265 $ 51
May 1, 11 AM $ 0.0032
+0.00%
$ 854,265 $ 51
May 1, 10 AM $ 0.0032
+0.00%
$ 854,265 $ 51
May 1, 9 AM $ 0.0032
+0.00%
$ 854,265 $ 51
May 1, 8 AM $ 0.0032
+0.01%
$ 854,265 $ 51
May 1, 7 AM $ 0.0032
+0.00%
$ 854,220 $ 51
May 1, 6 AM $ 0.0032
+0.01%
$ 854,220 $ 51
May 1, 5 AM $ 0.0032
+0.01%
$ 854,173 $ 51
May 1, 4 AM $ 0.0032
+0.00%
$ 854,077 $ 53
May 1, 3 AM $ 0.0032
+0.00%
$ 854,077 $ 53
May 1, 2 AM $ 0.0032
+0.39%
$ 854,077 $ 53
May 1, 1 AM $ 0.00319
+0.00%
$ 850,798 $ 3
May 1, 12 AM $ 0.00319
+0.00%
$ 850,798 $ 3
Apr 30, 11 PM $ 0.00319
+0.00%
$ 850,798 $ 3
Apr 30, 10 PM $ 0.00319
+0.00%
$ 850,798 $ 3
Apr 30, 9 PM $ 0.00319
+0.00%
$ 850,798 $ 3
Apr 30, 7 PM $ 0.00319
+0.00%
$ 850,798 $ 3
Apr 30, 6 PM $ 0.00319
+0.00%
$ 850,798 $ 10
Apr 30, 5 PM $ 0.00319
+0.00%
$ 850,798 $ 10
Apr 30, 4 PM $ 0.00319
+0.00%
$ 850,798 $ 10
Apr 30, 3 PM $ 0.00319
-1.04%
$ 850,798 $ 10
Apr 30, 2 PM $ 0.00322
+0.00%
$ 859,774 $ 10
Apr 30, 1 PM $ 0.00322
+0.00%
$ 859,774 $ 19
Apr 30, 12 PM $ 0.00322
+0.00%
$ 859,774 $ 19
Apr 30, 11 AM $ 0.00322
+0.00%
$ 859,774 $ 19
Apr 30, 10 AM $ 0.00322
+1.01%
$ 859,774 $ 19
Apr 30, 9 AM $ 0.00319
-0.05%
$ 851,136 $ 264
Apr 30, 8 AM $ 0.00319
+0.00%
$ 851,524 $ 264
Apr 30, 7 AM $ 0.00319
-0.15%
$ 851,524 $ 264
Apr 30, 6 AM $ 0.0032
-0.11%
$ 852,824 $ 366
Apr 30, 5 AM $ 0.0032
-0.07%
$ 853,753 $ 488
Apr 30, 4 AM $ 0.0032
-1.71%
$ 854,331 $ 591
Apr 30, 3 AM $ 0.00326
+0.06%
$ 869,173 $ 1,397
Apr 30, 2 AM $ 0.00326
+0.05%
$ 868,680 $ 1,519
Apr 30, 1 AM $ 0.00326
+0.04%
$ 868,250 $ 1,632
Apr 30, 12 AM $ 0.00325
+0.04%
$ 867,878 $ 1,745
Apr 29, 11 PM $ 0.00325
+0.03%
$ 867,491 $ 1,858
Apr 29, 10 PM $ 0.00325
+0.03%
$ 867,200 $ 1,971
Apr 29, 9 PM $ 0.00325
+0.03%
$ 866,943 $ 2,084
Apr 29, 8 PM $ 0.00325
+0.02%
$ 866,712 $ 2,188
Apr 29, 7 PM $ 0.00325
+0.02%
$ 866,504 $ 2,301
Apr 29, 6 PM $ 0.00325
+0.02%
$ 866,315 $ 2,414
Apr 29, 5 PM $ 0.00325
+0.02%
$ 866,143 $ 2,527
Apr 29, 4 PM $ 0.00325
+0.02%
$ 865,990 $ 2,637
Apr 29, 3 PM $ 0.00325
+0.02%
$ 865,819 $ 2,784
Apr 29, 2 PM $ 0.00325
+0.02%
$ 865,637 $ 2,931
Apr 29, 1 PM $ 0.00325
+0.02%
$ 865,447 $ 3,118
Apr 29, 12 PM $ 0.00324
+0.01%
$ 865,292 $ 3,286