Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 AM $0.000682
-1.84%
$203,112 $95,986
Aug 9, 5 AM $0.000695
-2.04%
$206,917 $112,290
Aug 9, 4 AM $0.000709
-2.34%
$211,227 $122,015
Aug 9, 3 AM $0.000726
-0.40%
$216,297 $123,671
Aug 9, 2 AM $0.000729
-3.49%
$215,620 $129,469
Aug 9, 1 AM $0.000756
+0.07%
$223,427 $140,109
Aug 9, 12 AM $0.000755
-5.87%
$223,280 $162,768
Aug 8, 11 PM $0.000801
+10.53%
$236,935 $162,308
Aug 8, 10 PM $0.000724
+3.12%
$214,170 $138,043
Aug 8, 9 PM $0.000702
+3.04%
$207,693 $135,066
Aug 8, 8 PM $0.000682
+0.71%
$201,565 $131,625
Aug 8, 7 PM $0.000677
+2.76%
$200,147 $124,522
Aug 8, 6 PM $0.000659
-0.92%
$194,767 $121,485
Aug 8, 5 PM $0.000665
+0.05%
$196,578 $105,824
Aug 8, 4 PM $0.000665
-3.96%
$196,487 $105,108
Aug 8, 3 PM $0.000692
+5.62%
$204,597 $119,579
Aug 8, 2 PM $0.000655
+2.33%
$193,708 $110,004
Aug 8, 1 PM $0.00064
-7.16%
$189,293 $110,145
Aug 8, 12 PM $0.00069
-1.62%
$199,695 $104,899
Aug 8, 11 AM $0.000701
-3.14%
$202,993 $103,877
Aug 8, 10 AM $0.000724
-0.71%
$209,571 $101,116
Aug 8, 9 AM $0.000729
+4.65%
$211,064 $97,003
Aug 8, 8 AM $0.000696
+4.33%
$201,693 $94,992
Aug 8, 7 AM $0.000669
+8.55%
$193,652 $85,007
Aug 8, 6 AM $0.000616
+1.68%
$178,397 $33,434
Aug 8, 5 AM $0.000606
-12.00%
$175,438 $61,930
Aug 8, 4 AM $0.000688
+1.98%
$199,365 $52,127
Aug 8, 3 AM $0.000675
+1.65%
$195,489 $41,033
Aug 8, 2 AM $0.000662
-24.04%
$187,235 $44,779
Aug 8, 1 AM $0.000872
-49.58%
$246,499 $16,905
Aug 8, 12 AM $0.00173
+0.00%
$489,444 $6,463
Aug 7, 11 PM $0.00173
-3.48%
$489,446 $6,283
Aug 7, 10 PM $0.00179
+0.00%
$507,070 $6,014
Aug 7, 9 PM $0.00179
-0.01%
$507,069 $6,131
Aug 7, 8 PM $0.00179
-0.04%
$507,109 $5,976
Aug 7, 7 PM $0.00179
+0.14%
$507,297 $6,105
Aug 7, 6 PM $0.00179
+0.08%
$506,592 $6,253
Aug 7, 5 PM $0.00179
-0.26%
$506,764 $6,266
Aug 7, 4 PM $0.0018
-12.00%
$507,533 $6,249
Aug 7, 3 PM $0.00204
-0.90%
$576,765 $5,076
Aug 7, 2 PM $0.00206
-3.90%
$582,025 $5,292
Aug 7, 1 PM $0.00214
+0.21%
$605,645 $4,959
Aug 7, 12 PM $0.00214
-4.52%
$604,473 $5,298
Aug 7, 11 AM $0.00224
-3.08%
$633,095 $4,680
Aug 7, 10 AM $0.00231
+0.13%
$652,469 $4,234
Aug 7, 9 AM $0.0023
-0.01%
$651,606 $4,176
Aug 7, 8 AM $0.0023
+0.11%
$651,652 $4,373
Aug 7, 7 AM $0.0023
+0.22%
$650,963 $4,650
Aug 7, 6 AM $0.0023
+0.49%
$649,544 $4,767
Aug 7, 5 AM $0.00229
+0.00%
$646,356 $4,700