ISLAND Historical Data

ISLAND Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00324
+0.01%
$ 865,292 $ 3,286
Apr 29, 11 AM $ 0.00324
+0.01%
$ 865,195 $ 3,408
Apr 29, 10 AM $ 0.00324
-0.05%
$ 865,103 $ 3,526
Apr 29, 9 AM $ 0.00325
+0.01%
$ 865,530 $ 3,407
Apr 29, 8 AM $ 0.00325
+0.01%
$ 865,421 $ 3,529
Apr 29, 7 AM $ 0.00324
-1.25%
$ 865,327 $ 3,633
Apr 29, 6 AM $ 0.00329
+0.00%
$ 876,316 $ 3,632
Apr 29, 5 AM $ 0.00329
+0.00%
$ 876,316 $ 3,632
Apr 29, 4 AM $ 0.00329
+0.03%
$ 876,317 $ 3,633
Apr 29, 3 AM $ 0.00328
+0.00%
$ 876,052 $ 2,939
Apr 29, 2 AM $ 0.00328
+0.00%
$ 876,052 $ 2,939
Apr 29, 1 AM $ 0.00328
+0.00%
$ 876,052 $ 2,939
Apr 29, 12 AM $ 0.00328
+0.00%
$ 876,052 $ 2,940
Apr 28, 11 PM $ 0.00328
+0.00%
$ 876,052 $ 2,940
Apr 28, 10 PM $ 0.00328
+0.00%
$ 876,052 $ 2,938
Apr 28, 9 PM $ 0.00328
+0.00%
$ 876,052 $ 2,938
Apr 28, 8 PM $ 0.00328
+0.00%
$ 876,052 $ 2,938
Apr 28, 7 PM $ 0.00328
+0.00%
$ 876,052 $ 2,938
Apr 28, 6 PM $ 0.00328
+0.00%
$ 876,052 $ 2,938
Apr 28, 5 PM $ 0.00328
+0.00%
$ 876,052 $ 2,937
Apr 28, 4 PM $ 0.00328
+0.00%
$ 876,052 $ 2,939
Apr 28, 3 PM $ 0.00328
+0.00%
$ 876,059 $ 2,916
Apr 28, 2 PM $ 0.00328
+0.00%
$ 876,052 $ 2,870
Apr 28, 1 PM $ 0.00328
+0.00%
$ 876,051 $ 2,797
Apr 28, 12 PM $ 0.00328
+0.00%
$ 876,051 $ 2,734
Apr 28, 11 AM $ 0.00328
+0.00%
$ 876,051 $ 2,765
Apr 28, 10 AM $ 0.00328
+0.00%
$ 876,051 $ 2,812
Apr 28, 9 AM $ 0.00328
+0.00%
$ 876,052 $ 2,867
Apr 28, 8 AM $ 0.00328
+0.00%
$ 876,052 $ 2,930
Apr 28, 7 AM $ 0.00328
+0.01%
$ 876,022 $ 2,974
Apr 28, 6 AM $ 0.00328
+0.84%
$ 875,933 $ 3,006
Apr 28, 5 AM $ 0.00326
+0.00%
$ 868,621 $ 7,152
Apr 28, 4 AM $ 0.00326
-0.05%
$ 868,617 $ 7,161
Apr 28, 3 AM $ 0.00326
-0.02%
$ 869,012 $ 7,163
Apr 28, 2 AM $ 0.00326
+0.00%
$ 869,170 $ 7,165
Apr 28, 1 AM $ 0.00326
+0.00%
$ 869,170 $ 7,171
Apr 28, 12 AM $ 0.00326
+0.00%
$ 869,171 $ 8,072
Apr 27, 11 PM $ 0.00326
+0.00%
$ 869,174 $ 8,075
Apr 27, 10 PM $ 0.00326
+0.00%
$ 869,177 $ 8,078
Apr 27, 9 PM $ 0.00326
+0.00%
$ 869,178 $ 8,079
Apr 27, 8 PM $ 0.00326
+0.09%
$ 869,180 $ 8,081
Apr 27, 7 PM $ 0.00326
-0.09%
$ 868,396 $ 8,082
Apr 27, 6 PM $ 0.00326
+0.00%
$ 869,182 $ 7,184
Apr 27, 5 PM $ 0.00326
+0.00%
$ 869,185 $ 7,187
Apr 27, 4 PM $ 0.00326
+0.00%
$ 869,186 $ 7,188
Apr 27, 3 PM $ 0.00326
+0.00%
$ 869,187 $ 7,190
Apr 27, 2 PM $ 0.00326
+0.00%
$ 869,189 $ 7,191
Apr 27, 1 PM $ 0.00326
+0.00%
$ 869,204 $ 7,206
Apr 27, 12 PM $ 0.00326
+0.00%
$ 869,225 $ 7,229
Apr 27, 11 AM $ 0.00326
+0.09%
$ 869,223 $ 8,143