ISLAND Historical Data

ISLAND Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00326
+0.09%
$ 869,223 $ 8,143
Apr 27, 10 AM $ 0.00326
-0.09%
$ 868,406 $ 8,123
Apr 27, 9 AM $ 0.00326
+0.01%
$ 869,202 $ 8,119
Apr 27, 8 AM $ 0.00326
-0.58%
$ 869,131 $ 8,047
Apr 27, 7 AM $ 0.00328
-0.76%
$ 874,202 $ 8,005
Apr 27, 6 AM $ 0.0033
-0.55%
$ 880,856 $ 7,977
Apr 27, 5 AM $ 0.00332
-1.01%
$ 885,727 $ 2,912
Apr 27, 4 AM $ 0.00336
+0.00%
$ 894,748 $ 2,904
Apr 27, 3 AM $ 0.00336
+0.00%
$ 894,748 $ 2,904
Apr 27, 2 AM $ 0.00336
-0.15%
$ 894,748 $ 2,904
Apr 27, 1 AM $ 0.00336
+0.00%
$ 896,075 $ 2,898
Apr 27, 12 AM $ 0.00335
+0.00%
$ 893,408 $ 2,898
Apr 26, 11 PM $ 0.00335
+0.30%
$ 893,408 $ 2,897
Apr 26, 10 PM $ 0.00334
+0.00%
$ 890,741 $ 2,896
Apr 26, 9 PM $ 0.00334
+0.39%
$ 890,741 $ 2,896
Apr 26, 8 PM $ 0.00333
+0.00%
$ 887,274 $ 2,896
Apr 26, 7 PM $ 0.00333
-0.54%
$ 887,274 $ 2,893
Apr 26, 6 PM $ 0.00334
+0.30%
$ 892,075 $ 2,894
Apr 26, 5 PM $ 0.00333
+0.00%
$ 889,408 $ 2,891
Apr 26, 4 PM $ 0.00333
+0.00%
$ 889,408 $ 2,903
Apr 26, 3 PM $ 0.00333
+0.00%
$ 889,408 $ 2,937
Apr 26, 2 PM $ 0.00333
+0.15%
$ 889,408 $ 2,995
Apr 26, 1 PM $ 0.00333
+0.00%
$ 888,074 $ 3,020
Apr 26, 12 PM $ 0.00333
-0.30%
$ 888,074 $ 3,000
Apr 26, 11 AM $ 0.00332
-0.45%
$ 886,741 $ 2,968
Apr 26, 10 AM $ 0.00334
+0.00%
$ 890,741 $ 2,937
Apr 26, 9 AM $ 0.00334
+0.00%
$ 890,732 $ 2,887
Apr 26, 8 AM $ 0.00334
+0.00%
$ 890,732 $ 2,886
Apr 26, 7 AM $ 0.00334
+0.00%
$ 890,732 $ 2,901
Apr 26, 6 AM $ 0.00334
+0.00%
$ 890,732 $ 2,899
Apr 26, 5 AM $ 0.00334
+0.00%
$ 890,732 $ 2,897
Apr 26, 4 AM $ 0.00334
+0.42%
$ 890,732 $ 2,896
Apr 26, 3 AM $ 0.00333
-0.12%
$ 887,023 $ 2,903
Apr 26, 2 AM $ 0.00333
+0.00%
$ 888,083 $ 2,901
Apr 26, 1 AM $ 0.00333
+0.00%
$ 888,083 $ 2,901
Apr 26, 12 AM $ 0.00333
+0.00%
$ 888,083 $ 2,899
Apr 25, 11 PM $ 0.00333
+0.00%
$ 888,075 $ 2,898
Apr 25, 10 PM $ 0.00333
+0.27%
$ 888,075 $ 2,896
Apr 25, 9 PM $ 0.00332
+0.00%
$ 885,705 $ 2,908
Apr 25, 8 PM $ 0.00332
+0.15%
$ 885,705 $ 2,907
Apr 25, 7 PM $ 0.00332
+0.00%
$ 884,391 $ 2,906
Apr 25, 6 PM $ 0.00332
+0.00%
$ 884,391 $ 2,906
Apr 25, 5 PM $ 0.00332
-0.15%
$ 884,391 $ 2,908
Apr 25, 4 PM $ 0.00332
-0.41%
$ 885,705 $ 2,897
Apr 25, 3 PM $ 0.00333
-0.15%
$ 889,383 $ 2,862
Apr 25, 2 PM $ 0.00334
+0.00%
$ 890,696 $ 2,802
Apr 25, 1 PM $ 0.00334
+0.15%
$ 890,685 $ 2,847
Apr 25, 12 PM $ 0.00333
+0.00%
$ 889,383 $ 2,847
Apr 25, 11 AM $ 0.00333
+0.23%
$ 889,383 $ 2,849
Apr 25, 10 AM $ 0.00333
+0.00%
$ 887,300 $ 2,850