Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $0.00275
-0.01%
$756,890 $2,379
Jun 20, 6 AM $0.00275
+3.32%
$756,990 $2,379
Jun 19, 8 PM $0.00266
+0.00%
$732,471 $139
Jun 19, 7 PM $0.00266
+0.00%
$732,471 $139
Jun 19, 6 PM $0.00266
+0.00%
$732,471 $139
Jun 19, 5 PM $0.00266
+0.00%
$732,471 $150
Jun 19, 4 PM $0.00266
+0.01%
$732,471 $150
Jun 19, 3 PM $0.00266
+0.20%
$732,371 $150
Jun 19, 2 PM $0.00266
+0.00%
$730,926 $223
Jun 19, 1 PM $0.00266
-0.01%
$730,954 $223
Jun 19, 12 PM $0.00266
-0.01%
$730,995 $223
Jun 19, 11 AM $0.00266
+0.02%
$731,082 $223
Jun 19, 10 AM $0.00266
-0.01%
$730,971 $250
Jun 19, 9 AM $0.00266
-0.01%
$731,067 $250
Jun 19, 8 AM $0.00266
+0.01%
$731,127 $250
Jun 19, 7 AM $0.00266
+0.08%
$731,058 $250
Jun 19, 6 AM $0.00266
+0.01%
$730,467 $250
Jun 19, 5 AM $0.00266
-0.09%
$730,407 $250
Jun 19, 4 AM $0.00266
-0.01%
$731,044 $245
Jun 19, 3 AM $0.00266
-0.02%
$731,144 $246
Jun 19, 2 AM $0.00266
-0.02%
$731,304 $246
Jun 19, 1 AM $0.00266
-0.06%
$731,437 $246
Jun 19, 12 AM $0.00266
-0.23%
$731,899 $246
Jun 18, 11 PM $0.00267
+0.09%
$733,575 $290
Jun 18, 10 PM $0.00266
-0.04%
$732,906 $290
Jun 18, 9 PM $0.00267
-0.11%
$733,164 $290
Jun 18, 8 PM $0.00267
-0.30%
$733,949 $290
Jun 18, 7 PM $0.00268
+0.22%
$736,181 $164
Jun 18, 6 PM $0.00267
+0.12%
$734,566 $160
Jun 18, 5 PM $0.00267
-0.20%
$733,709 $160
Jun 18, 4 PM $0.00267
-0.33%
$735,173 $160
Jun 18, 3 PM $0.00268
-2.17%
$737,594 $161
Jun 18, 2 PM $0.00274
+0.27%
$753,942 $111
Jun 18, 1 PM $0.00273
-0.66%
$751,947 $112
Jun 18, 12 PM $0.00275
+0.26%
$756,932 $112
Jun 18, 11 AM $0.00275
+0.05%
$755,000 $111
Jun 18, 10 AM $0.00274
-0.13%
$754,657 $157
Jun 18, 9 AM $0.00275
-0.03%
$755,662 $432
Jun 18, 8 AM $0.00275
+0.06%
$755,870 $433
Jun 18, 7 AM $0.00275
+0.20%
$755,411 $471
Jun 18, 6 AM $0.00274
+0.12%
$753,873 $608
Jun 18, 5 AM $0.00274
-0.06%
$752,985 $608
Jun 18, 4 AM $0.00274
-0.27%
$753,445 $608
Jun 18, 3 AM $0.00275
-0.26%
$755,476 $608
Jun 18, 2 AM $0.00275
+0.01%
$757,439 $611
Jun 18, 1 AM $0.00275
+0.08%
$757,372 $613
Jun 18, 12 AM $0.00275
+0.14%
$756,800 $543
Jun 17, 11 PM $0.00275
+0.05%
$755,973 $543
Jun 17, 10 PM $0.00275
+0.06%
$755,574 $543
Jun 17, 9 PM $0.00274
+0.02%
$755,099 $543