Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.00227
+0.14%
$640,869 $55,415
Aug 5, 3 AM $0.00226
-0.67%
$639,991 $53,930
Aug 5, 2 AM $0.00228
+0.22%
$644,662 $51,105
Aug 5, 1 AM $0.00227
+0.52%
$643,258 $48,257
Aug 5, 12 AM $0.00226
-0.32%
$640,725 $46,411
Aug 4, 11 PM $0.00227
-0.15%
$642,809 $45,360
Aug 4, 10 PM $0.00228
+0.01%
$643,772 $44,825
Aug 4, 9 PM $0.00228
-0.22%
$643,726 $44,448
Aug 4, 8 PM $0.00228
+0.31%
$645,141 $44,466
Aug 4, 7 PM $0.00227
+0.10%
$643,148 $45,106
Aug 4, 6 PM $0.00227
-4.11%
$642,480 $44,980
Aug 4, 5 PM $0.00237
+0.13%
$670,423 $20,768
Aug 4, 4 PM $0.00237
+0.24%
$669,575 $20,375
Aug 4, 3 PM $0.00236
-0.49%
$667,968 $19,802
Aug 4, 2 PM $0.00237
+0.37%
$671,263 $20,150
Aug 4, 1 PM $0.00236
-0.11%
$668,775 $20,464
Aug 4, 12 PM $0.00237
+0.40%
$670,121 $20,961
Aug 4, 11 AM $0.00236
+0.21%
$667,472 $21,353
Aug 4, 10 AM $0.00235
-2.07%
$666,086 $21,615
Aug 4, 9 AM $0.0024
-0.54%
$680,162 $21,619
Aug 4, 8 AM $0.00242
-0.53%
$683,853 $21,610
Aug 4, 7 AM $0.00243
+0.80%
$687,531 $21,504
Aug 4, 6 AM $0.00241
+1.74%
$682,071 $21,713
Aug 4, 5 AM $0.00237
-2.90%
$670,397 $20,874
Aug 4, 4 AM $0.00244
+0.22%
$690,633 $20,752
Aug 4, 3 AM $0.00243
-0.03%
$689,145 $20,834
Aug 4, 2 AM $0.00243
-0.34%
$689,351 $20,994
Aug 4, 1 AM $0.00244
+2.42%
$690,844 $21,195
Aug 4, 12 AM $0.00238
-2.07%
$674,795 $21,509
Aug 3, 11 PM $0.00243
-0.14%
$689,031 $23,667
Aug 3, 10 PM $0.00244
-0.35%
$690,022 $25,259
Aug 3, 9 PM $0.00245
+0.28%
$692,446 $26,237
Aug 3, 8 PM $0.00244
-0.50%
$690,534 $25,666
Aug 3, 7 PM $0.00245
+0.10%
$694,032 $24,559
Aug 3, 6 PM $0.00245
+0.00%
$693,371 $24,430
Aug 3, 5 PM $0.00245
+0.35%
$693,666 $24,429
Aug 3, 4 PM $0.00244
-0.12%
$691,246 $25,887
Aug 3, 3 PM $0.00244
-0.14%
$692,075 $25,628
Aug 3, 2 PM $0.00245
+0.84%
$693,184 $25,218
Aug 3, 1 PM $0.00243
+0.61%
$687,399 $24,934
Aug 3, 12 PM $0.00241
-0.10%
$683,258 $27,467
Aug 3, 11 AM $0.00242
-0.40%
$683,914 $27,034
Aug 3, 10 AM $0.00242
+0.15%
$686,671 $38,880
Aug 3, 9 AM $0.00242
+0.42%
$685,658 $39,061
Aug 3, 8 AM $0.00241
-0.51%
$682,762 $54,226
Aug 3, 7 AM $0.00242
+0.03%
$686,167 $71,624
Aug 3, 6 AM $0.00242
-0.52%
$685,985 $89,144
Aug 3, 5 AM $0.00244
+0.04%
$689,557 $107,394
Aug 3, 4 AM $0.00243
-0.25%
$689,259 $110,872
Aug 3, 3 AM $0.00244
-0.38%
$690,997 $111,622