Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.00274
+0.02%
$755,099 $543
Jun 17, 8 PM $0.00274
-0.02%
$754,974 $543
Jun 17, 7 PM $0.00274
-0.65%
$755,139 $540
Jun 17, 6 PM $0.00276
+0.05%
$760,088 $540
Jun 17, 5 PM $0.00276
+0.02%
$759,696 $540
Jun 17, 4 PM $0.00276
-0.12%
$759,576 $8,220
Jun 17, 3 PM $0.00276
+0.31%
$760,501 $8,623
Jun 17, 2 PM $0.00276
-0.71%
$758,170 $8,622
Jun 17, 1 PM $0.00278
+0.25%
$763,626 $8,977
Jun 17, 12 PM $0.00277
+0.23%
$761,730 $8,978
Jun 17, 11 AM $0.00276
-0.57%
$759,968 $9,224
Jun 17, 10 AM $0.00278
-0.85%
$764,348 $5,460
Jun 17, 9 AM $0.0028
+0.14%
$770,939 $1,221
Jun 17, 8 AM $0.0028
-0.55%
$769,866 $1,221
Jun 17, 7 AM $0.00281
-0.08%
$774,124 $1,184
Jun 17, 6 AM $0.00282
-0.06%
$774,743 $1,056
Jun 17, 5 AM $0.00282
+0.02%
$775,201 $1,257
Jun 17, 4 AM $0.00282
+0.09%
$775,016 $1,258
Jun 17, 3 AM $0.00281
-0.05%
$774,306 $1,370
Jun 17, 2 AM $0.00282
+0.16%
$774,666 $1,371
Jun 17, 1 AM $0.00281
-0.14%
$773,467 $1,465
Jun 17, 12 AM $0.00282
+0.09%
$774,550 $1,466
Jun 16, 11 PM $0.00281
+0.04%
$773,869 $1,466
Jun 16, 10 PM $0.00281
-0.05%
$773,556 $1,466
Jun 16, 9 PM $0.00281
+0.02%
$773,935 $1,487
Jun 16, 8 PM $0.00281
-0.05%
$773,797 $1,646
Jun 16, 7 PM $0.00281
+0.06%
$774,159 $1,647
Jun 16, 6 PM $0.00281
+0.29%
$773,661 $1,651
Jun 16, 5 PM $0.0028
+0.13%
$771,401 $1,648
Jun 16, 4 PM $0.0028
-0.49%
$770,398 $1,647
Jun 16, 3 PM $0.00281
-0.27%
$774,172 $1,288
Jun 16, 2 PM $0.00282
-0.88%
$776,259 $1,339
Jun 16, 1 PM $0.00285
-0.25%
$783,113 $1,070
Jun 16, 12 PM $0.00285
+0.50%
$785,071 $1,072
Jun 16, 11 AM $0.00284
-0.02%
$781,150 $712
Jun 16, 10 AM $0.00284
+0.08%
$781,307 $1,187
Jun 16, 9 AM $0.00284
+0.16%
$780,673 $1,186
Jun 16, 8 AM $0.00283
+0.33%
$779,402 $1,186
Jun 16, 7 AM $0.00282
+0.33%
$776,830 $1,221
Jun 16, 6 AM $0.00281
-0.26%
$774,255 $1,309
Jun 16, 5 AM $0.00282
+0.27%
$776,308 $1,177
Jun 16, 4 AM $0.00281
-0.47%
$774,222 $701
Jun 16, 3 AM $0.00283
-0.03%
$777,883 $1,082
Jun 16, 2 AM $0.00283
-1.16%
$778,098 $1,019
Jun 16, 1 AM $0.00286
+0.29%
$787,233 $1,024
Jun 16, 12 AM $0.00285
+0.15%
$784,982 $1,338
Jun 15, 11 PM $0.00285
-0.32%
$783,796 $2,061
Jun 15, 10 PM $0.00286
-1.89%
$786,305 $3,005
Jun 15, 9 PM $0.00291
+0.50%
$801,478 $4,223
Jun 15, 8 PM $0.0029
-0.42%
$797,500 $5,004