ISLAND Historical Data

ISLAND Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00333
+0.00%
$ 887,300 $ 2,850
Apr 25, 9 AM $ 0.00333
+0.03%
$ 887,300 $ 2,848
Apr 25, 8 AM $ 0.00333
+1.02%
$ 887,039 $ 2,850
Apr 25, 7 AM $ 0.00329
-0.03%
$ 878,067 $ 2,816
Apr 25, 6 AM $ 0.00329
+0.03%
$ 878,329 $ 2,820
Apr 25, 5 AM $ 0.00329
+0.00%
$ 878,067 $ 2,822
Apr 25, 4 AM $ 0.00329
-0.03%
$ 878,069 $ 2,824
Apr 25, 3 AM $ 0.00329
+0.03%
$ 878,332 $ 2,828
Apr 25, 2 AM $ 0.00329
-0.03%
$ 878,070 $ 2,830
Apr 25, 1 AM $ 0.00329
+0.03%
$ 878,332 $ 2,833
Apr 25, 12 AM $ 0.00329
-0.03%
$ 878,070 $ 2,837
Apr 24, 11 PM $ 0.00329
+0.00%
$ 878,320 $ 2,837
Apr 24, 10 PM $ 0.00329
+0.04%
$ 878,319 $ 2,848
Apr 24, 9 PM $ 0.00329
-0.03%
$ 877,967 $ 2,882
Apr 24, 8 PM $ 0.00329
+0.03%
$ 878,227 $ 2,885
Apr 24, 7 PM $ 0.00329
-0.03%
$ 877,967 $ 2,888
Apr 24, 6 PM $ 0.00329
+0.00%
$ 878,227 $ 2,891
Apr 24, 5 PM $ 0.00329
+0.03%
$ 878,236 $ 2,899
Apr 24, 4 PM $ 0.00329
+0.00%
$ 877,977 $ 2,902
Apr 24, 3 PM $ 0.00329
+0.47%
$ 877,977 $ 2,905
Apr 24, 2 PM $ 0.00328
-2.98%
$ 873,827 $ 2,909
Apr 24, 1 PM $ 0.00338
+0.00%
$ 900,699 $ 2,846
Apr 24, 12 PM $ 0.00338
+0.03%
$ 900,699 $ 2,845
Apr 24, 11 AM $ 0.00338
-0.03%
$ 900,438 $ 2,846
Apr 24, 10 AM $ 0.00338
+0.03%
$ 900,697 $ 2,846
Apr 24, 9 AM $ 0.00338
-0.03%
$ 900,436 $ 2,846
Apr 24, 8 AM $ 0.00338
+0.00%
$ 900,698 $ 2,846
Apr 24, 7 AM $ 0.00338
+0.03%
$ 900,697 $ 2,847
Apr 24, 6 AM $ 0.00338
+0.00%
$ 900,437 $ 2,850
Apr 24, 5 AM $ 0.00338
+0.00%
$ 900,437 $ 2,853
Apr 24, 4 AM $ 0.00338
-0.02%
$ 900,442 $ 2,853
Apr 24, 3 AM $ 0.00338
+0.01%
$ 900,581 $ 2,852
Apr 24, 2 AM $ 0.00338
-0.01%
$ 900,459 $ 2,889
Apr 24, 1 AM $ 0.00338
-0.03%
$ 900,511 $ 2,889
Apr 24, 12 AM $ 0.00338
+0.03%
$ 900,770 $ 2,887
Apr 23, 11 PM $ 0.00338
+0.00%
$ 900,505 $ 2,886
Apr 23, 10 PM $ 0.00338
-0.02%
$ 900,516 $ 2,879
Apr 23, 9 PM $ 0.00338
+0.00%
$ 900,730 $ 3,621
Apr 23, 8 PM $ 0.00338
-0.09%
$ 900,716 $ 3,621
Apr 23, 7 PM $ 0.00338
+0.04%
$ 901,493 $ 4,011
Apr 23, 6 PM $ 0.00338
+0.03%
$ 901,175 $ 4,011
Apr 23, 5 PM $ 0.00338
-0.11%
$ 900,881 $ 4,005
Apr 23, 4 PM $ 0.00338
-0.02%
$ 901,882 $ 4,004
Apr 23, 3 PM $ 0.00338
-0.01%
$ 902,068 $ 4,005
Apr 23, 2 PM $ 0.00338
+0.07%
$ 901,995 $ 4,017
Apr 23, 1 PM $ 0.00338
-0.06%
$ 901,365 $ 4,064
Apr 23, 12 PM $ 0.00338
-0.03%
$ 901,713 $ 4,116
Apr 23, 11 AM $ 0.00338
+0.09%
$ 902,011 $ 4,165
Apr 23, 10 AM $ 0.00338
-0.03%
$ 901,163 $ 4,230
Apr 23, 9 AM $ 0.00338
-0.08%
$ 901,474 $ 4,237