ISLAND Historical Data

ISLAND Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00338
-0.08%
$ 901,474 $ 4,237
Apr 23, 8 AM $ 0.00338
-0.01%
$ 902,164 $ 4,304
Apr 23, 7 AM $ 0.00338
-0.07%
$ 902,283 $ 4,306
Apr 23, 6 AM $ 0.00339
+0.04%
$ 902,949 $ 4,304
Apr 23, 5 AM $ 0.00338
-0.01%
$ 902,559 $ 4,305
Apr 23, 4 AM $ 0.00338
+0.06%
$ 902,661 $ 4,305
Apr 23, 3 AM $ 0.00338
-0.08%
$ 902,113 $ 4,305
Apr 23, 2 AM $ 0.00339
-0.04%
$ 902,808 $ 4,272
Apr 23, 1 AM $ 0.00339
-0.25%
$ 903,161 $ 4,270
Apr 23, 12 AM $ 0.0034
+0.09%
$ 905,427 $ 4,271
Apr 22, 11 PM $ 0.00339
-0.29%
$ 904,640 $ 4,270
Apr 22, 10 PM $ 0.0034
-0.03%
$ 907,248 $ 4,271
Apr 22, 9 PM $ 0.0034
+0.29%
$ 907,479 $ 4,268
Apr 22, 8 PM $ 0.00339
-0.12%
$ 904,880 $ 3,875
Apr 22, 7 PM $ 0.0034
-0.33%
$ 905,922 $ 3,875
Apr 22, 6 PM $ 0.00341
+0.17%
$ 908,956 $ 3,086
Apr 22, 5 PM $ 0.0034
+0.12%
$ 907,386 $ 3,087
Apr 22, 4 PM $ 0.0034
-0.55%
$ 906,340 $ 3,089
Apr 22, 3 PM $ 0.00342
-0.14%
$ 911,311 $ 3,087
Apr 22, 2 PM $ 0.00342
-0.31%
$ 912,619 $ 3,079
Apr 22, 1 PM $ 0.00343
+0.43%
$ 913,923 $ 3,036
Apr 22, 12 PM $ 0.00341
-0.34%
$ 909,980 $ 2,985
Apr 22, 11 AM $ 0.00342
+0.37%
$ 913,372 $ 2,943
Apr 22, 10 AM $ 0.00341
+0.00%
$ 909,971 $ 2,878
Apr 22, 9 AM $ 0.00341
+0.14%
$ 909,971 $ 2,876
Apr 22, 8 AM $ 0.00341
-0.01%
$ 908,404 $ 2,866
Apr 22, 7 AM $ 0.00341
-0.11%
$ 908,505 $ 2,913
Apr 22, 6 AM $ 0.00341
+0.00%
$ 909,499 $ 2,913
Apr 22, 5 AM $ 0.00341
+0.54%
$ 909,499 $ 2,914
Apr 22, 4 AM $ 0.00339
+0.00%
$ 904,627 $ 2,912
Apr 22, 3 AM $ 0.00339
-0.07%
$ 904,627 $ 2,912
Apr 22, 2 AM $ 0.00339
+0.31%
$ 905,271 $ 2,873
Apr 22, 1 AM $ 0.00338
+0.00%
$ 902,486 $ 2,898
Apr 22, 12 AM $ 0.00338
+0.00%
$ 902,487 $ 2,902
Apr 21, 11 PM $ 0.00338
+0.03%
$ 902,467 $ 2,905
Apr 21, 10 PM $ 0.00338
+0.00%
$ 902,210 $ 2,905
Apr 21, 9 PM $ 0.00338
+0.00%
$ 902,210 $ 2,905
Apr 21, 8 PM $ 0.00338
+0.00%
$ 902,210 $ 2,905
Apr 21, 7 PM $ 0.00338
+0.01%
$ 902,210 $ 2,906
Apr 21, 6 PM $ 0.00338
+0.02%
$ 902,086 $ 2,922
Apr 21, 5 PM $ 0.00338
+0.00%
$ 901,906 $ 2,948
Apr 21, 4 PM $ 0.00338
-0.03%
$ 901,906 $ 2,948
Apr 21, 3 PM $ 0.00338
+0.03%
$ 902,160 $ 2,949
Apr 21, 2 PM $ 0.00338
+0.00%
$ 901,905 $ 2,945
Apr 21, 1 PM $ 0.00338
+0.00%
$ 901,903 $ 2,941
Apr 21, 12 PM $ 0.00338
-0.01%
$ 901,903 $ 2,940
Apr 21, 11 AM $ 0.00338
-0.02%
$ 901,966 $ 2,931
Apr 21, 10 AM $ 0.00338
+1.05%
$ 902,126 $ 2,944
Apr 21, 9 AM $ 0.00335
+0.02%
$ 892,733 $ 5,412
Apr 21, 8 AM $ 0.00335
+0.47%
$ 892,597 $ 5,413