Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.0029
-0.42%
$797,500 $5,004
Jun 15, 7 PM $0.00291
-0.35%
$800,852 $8,416
Jun 15, 6 PM $0.00292
-0.04%
$803,663 $20,310
Jun 15, 5 PM $0.00292
-0.09%
$803,950 $21,133
Jun 15, 4 PM $0.00292
+1.07%
$804,654 $21,379
Jun 15, 3 PM $0.00289
+4.75%
$796,115 $21,219
Jun 15, 2 PM $0.00276
+0.68%
$759,996 $20,310
Jun 15, 1 PM $0.00274
+0.00%
$754,855 $16,916
Jun 15, 12 PM $0.00274
+0.00%
$754,855 $16,916
Jun 15, 11 AM $0.00274
+0.00%
$754,855 $16,916
Jun 15, 10 AM $0.00274
+0.01%
$754,855 $16,916
Jun 15, 9 AM $0.00274
+0.00%
$754,793 $17,363
Jun 15, 8 AM $0.00274
+0.00%
$754,793 $17,363
Jun 15, 7 AM $0.00274
-0.21%
$754,793 $17,364
Jun 15, 6 AM $0.00275
+0.38%
$756,372 $17,296
Jun 15, 5 AM $0.00274
+0.00%
$753,475 $17,229
Jun 15, 4 AM $0.00274
-0.42%
$753,476 $18,546
Jun 15, 3 AM $0.00275
+0.00%
$756,639 $18,503
Jun 15, 2 AM $0.00275
+0.49%
$756,639 $18,503
Jun 15, 1 AM $0.00274
-0.58%
$752,949 $18,420
Jun 15, 12 AM $0.00275
+0.95%
$757,310 $18,503
Jun 14, 11 PM $0.00273
+4.70%
$750,219 $17,961
Jun 14, 10 PM $0.0026
+0.42%
$716,519 $16,737
Jun 14, 9 PM $0.00259
+0.00%
$713,533 $16,502
Jun 14, 8 PM $0.00259
-3.52%
$713,524 $16,861
Jun 14, 7 PM $0.00269
+3.04%
$739,574 $14,198
Jun 14, 6 PM $0.00261
+1.24%
$717,760 $26,358
Jun 14, 5 PM $0.00258
-0.04%
$708,937 $8,420
Jun 14, 4 PM $0.00258
+1.45%
$709,245 $8,177
Jun 14, 3 PM $0.00254
+0.00%
$699,089 $8,177
Jun 14, 2 PM $0.00254
-1.43%
$699,089 $8,177
Jun 14, 1 PM $0.00258
+0.01%
$709,245 $1,075
Jun 14, 12 PM $0.00258
+0.00%
$709,187 $1,085
Jun 14, 11 AM $0.00258
+0.00%
$709,187 $1,085
Jun 14, 10 AM $0.00258
+0.61%
$709,187 $11,782
Jun 14, 9 AM $0.00256
+0.13%
$704,919 $11,334
Jun 14, 8 AM $0.00256
+0.13%
$704,000 $11,334
Jun 14, 7 AM $0.00256
-0.50%
$703,066 $11,497
Jun 14, 6 AM $0.00257
+0.00%
$706,578 $11,513
Jun 14, 5 AM $0.00257
-0.31%
$706,567 $11,518
Jun 14, 4 AM $0.00258
-0.30%
$708,730 $1,102
Jun 14, 3 AM $0.00258
+0.00%
$710,874 $1,121
Jun 14, 2 AM $0.00258
+0.18%
$710,874 $3,251
Jun 14, 1 AM $0.00258
-0.61%
$709,564 $5,757
Jun 14, 12 AM $0.0026
+0.00%
$713,954 $6,115
Jun 13, 11 PM $0.0026
-0.16%
$713,959 $6,140
Jun 13, 10 PM $0.0026
+0.01%
$715,092 $6,321
Jun 13, 9 PM $0.0026
+1.23%
$714,993 $8,674
Jun 13, 8 PM $0.00257
+0.00%
$706,281 $12,656
Jun 13, 7 PM $0.00257
+0.02%
$706,281 $12,656