ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0103
-5.98%
$ 2.76 million $ 64,757
Sep 28, 2025 $ 0.0108
-1.32%
$ 2.93 million $ 64,132
Sep 27, 2025 $ 0.011
-0.64%
$ 2.95 million $ 144,835
Sep 26, 2025 $ 0.011
+3.38%
$ 2.97 million $ 172,085
Sep 25, 2025 $ 0.0106
-5.59%
$ 2.86 million $ 247,255
Sep 24, 2025 $ 0.0113
-2.35%
$ 3.04 million $ 194,371
Sep 23, 2025 $ 0.0116
-1.66%
$ 3.11 million $ 149,225
Sep 22, 2025 $ 0.0118
-4.82%
$ 3.17 million $ 108,881
Sep 21, 2025 $ 0.0124
-3.66%
$ 3.32 million $ 44,611
Sep 20, 2025 $ 0.0128
-1.81%
$ 3.46 million $ 80,549
Sep 19, 2025 $ 0.0131
-1.58%
$ 3.51 million $ 126,838
Sep 18, 2025 $ 0.0133
-0.67%
$ 3.57 million $ 164,813
Sep 17, 2025 $ 0.0134
+1.24%
$ 3.59 million $ 305,768
Sep 16, 2025 $ 0.0133
-0.37%
$ 3.56 million $ 428,795
Sep 15, 2025 $ 0.0134
-0.97%
$ 3.59 million $ 401,491
Sep 14, 2025 $ 0.0136
+0.15%
$ 3.63 million $ 581,062
Sep 13, 2025 $ 0.0136
+5.96%
$ 3.64 million $ 376,418
Sep 12, 2025 $ 0.0128
+4.66%
$ 3.44 million $ 152,691
Sep 11, 2025 $ 0.0122
+1.74%
$ 3.28 million $ 167,692
Sep 10, 2025 $ 0.012
+0.00%
$ 3.24 million $ 44,208
Sep 9, 2025 $ 0.012
-2.82%
$ 3.24 million $ 60,509
Sep 8, 2025 $ 0.0124
+1.59%
$ 3.33 million $ 65,495
Sep 7, 2025 $ 0.0122
+0.69%
$ 3.28 million $ 3,934
Sep 6, 2025 $ 0.0121
-0.63%
$ 3.26 million $ 3,429
Sep 5, 2025 $ 0.0122
+1.09%
$ 3.27 million $ 41,356
Sep 4, 2025 $ 0.0121
-2.49%
$ 3.24 million $ 78,151
Sep 3, 2025 $ 0.0124
-0.73%
$ 3.32 million $ 42,479
Sep 2, 2025 $ 0.0124
+1.54%
$ 3.34 million $ 73,419
Sep 1, 2025 $ 0.0122
-2.01%
$ 3.26 million $ 119,651
Aug 31, 2025 $ 0.0127
+1.30%
$ 3.33 million $ 115,174
Aug 30, 2025 $ 0.0124
-1.29%
$ 3.35 million $ 107,735
Aug 29, 2025 $ 0.0126
-5.63%
$ 1.97 million $ 294,403
Aug 28, 2025 $ 0.0133
+1.59%
$ 2.08 million $ 322,633
Aug 27, 2025 $ 0.0133
+0.00%
$ 2.05 million $ 360,136
Aug 26, 2025 $ 0.0133
+0.21%
$ 2.07 million $ 329,631
Aug 25, 2025 $ 0.0133
-5.25%
$ 2.08 million $ 174,454
Aug 24, 2025 $ 0.014
-2.10%
$ 2.19 million $ 181,318
Aug 23, 2025 $ 0.0143
+1.13%
$ 2.23 million $ 408,359
Aug 22, 2025 $ 0.014
+10.23%
$ 2.2 million $ 218,827
Aug 21, 2025 $ 0.0127
-2.31%
$ 1.99 million $ 153,850
Aug 20, 2025 $ 0.0131
+2.88%
$ 2.04 million $ 283,373
Aug 19, 2025 $ 0.0128
-1.97%
$ 1.99 million $ 351,355
Aug 18, 2025 $ 0.0131
-2.92%
$ 2.01 million $ 381,130
Aug 17, 2025 $ 0.0135
-0.38%
$ 2.08 million $ 585,355
Aug 16, 2025 $ 0.0135
+0.79%
$ 2.08 million $ 559,607
Aug 15, 2025 $ 0.0134
-2.70%
$ 2.06 million $ 475,693
Aug 14, 2025 $ 0.0137
-3.63%
$ 2.12 million $ 393,137
Aug 13, 2025 $ 0.0142
+3.60%
$ 2.18 million $ 576,672
Aug 12, 2025 $ 0.0137
+3.76%
$ 2.11 million $ 499,677
Aug 11, 2025 $ 0.0132
-3.21%
$ 2.03 million $ 288,489