Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.000277
-0.54%
$84,750 $1,999
Sep 13, 5 AM $0.000279
+2.06%
$85,213 $1,568
Sep 13, 4 AM $0.000273
-0.28%
$83,490 $1,581
Sep 13, 3 AM $0.000274
+0.02%
$83,721 $1,594
Sep 13, 2 AM $0.000274
+0.00%
$83,705 $1,666
Sep 13, 1 AM $0.000274
+0.00%
$83,705 $1,666
Sep 13, 12 AM $0.000274
+0.27%
$83,705 $1,666
Sep 12, 11 PM $0.000273
-0.03%
$83,479 $1,686
Sep 12, 10 PM $0.000273
-0.01%
$83,501 $2,123
Sep 12, 9 PM $0.000273
+0.04%
$83,506 $2,128
Sep 12, 8 PM $0.000273
+0.01%
$83,469 $2,301
Sep 12, 7 PM $0.000273
+2.53%
$83,463 $2,315
Sep 12, 6 PM $0.000266
+0.46%
$81,406 $2,029
Sep 12, 5 PM $0.000265
-4.29%
$81,031 $2,420
Sep 12, 4 PM $0.000277
+0.48%
$84,664 $2,226
Sep 12, 3 PM $0.000276
+0.66%
$84,262 $2,227
Sep 12, 2 PM $0.000274
+0.00%
$83,713 $2,128
Sep 12, 1 PM $0.000274
+4.72%
$83,710 $2,127
Sep 12, 12 PM $0.000261
-0.13%
$79,940 $2,369
Sep 12, 11 AM $0.000262
-0.26%
$80,043 $2,010
Sep 12, 10 AM $0.000262
-1.01%
$80,250 $2,008
Sep 12, 9 AM $0.000265
+0.01%
$81,065 $1,868
Sep 12, 8 AM $0.000265
+0.43%
$81,053 $1,961
Sep 12, 7 AM $0.000264
+2.30%
$80,705 $3,087
Sep 12, 6 AM $0.000258
-3.65%
$78,888 $3,167
Sep 12, 5 AM $0.000268
-0.58%
$81,874 $3,558
Sep 12, 4 AM $0.000269
-1.70%
$82,352 $5,372
Sep 12, 3 AM $0.000274
+0.37%
$83,780 $6,212
Sep 12, 2 AM $0.000273
+0.00%
$83,471 $6,650
Sep 12, 1 AM $0.000273
-0.29%
$83,471 $6,658
Sep 12, 12 AM $0.000274
-0.84%
$83,710 $6,658
Sep 11, 11 PM $0.000276
-2.13%
$84,419 $6,651
Sep 11, 10 PM $0.000282
+1.86%
$86,260 $6,348
Sep 11, 9 PM $0.000277
+2.07%
$84,683 $6,344
Sep 11, 8 PM $0.000271
+1.45%
$82,964 $6,189
Sep 11, 7 PM $0.000267
-0.22%
$81,777 $6,175
Sep 11, 6 PM $0.000268
+0.88%
$81,960 $6,175
Sep 11, 5 PM $0.000266
+0.00%
$81,245 $4,475
Sep 11, 4 PM $0.000266
+0.01%
$81,246 $4,495
Sep 11, 3 PM $0.000266
+0.15%
$81,240 $4,823
Sep 11, 2 PM $0.000265
+0.04%
$81,118 $4,863
Sep 11, 1 PM $0.000265
+9.46%
$81,087 $4,858
Sep 11, 12 PM $0.000242
-4.78%
$74,158 $4,064
Sep 11, 11 AM $0.000254
+1.31%
$77,892 $5,510
Sep 11, 10 AM $0.000251
+1.74%
$76,887 $6,566
Sep 11, 9 AM $0.000247
+1.69%
$75,571 $6,528
Sep 11, 8 AM $0.000243
-5.37%
$74,315 $6,440
Sep 11, 7 AM $0.000257
-4.11%
$78,529 $5,291
Sep 11, 6 AM $0.000268
-3.88%
$81,896 $5,529
Sep 11, 5 AM $0.000278
-6.32%
$85,203 $5,268