ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00331
-0.49%
$ 880,798 $ 12,120
Apr 8, 6 PM $ 0.00333
-0.52%
$ 885,143 $ 12,137
Apr 8, 5 PM $ 0.00335
+0.46%
$ 889,745 $ 11,839
Apr 8, 4 PM $ 0.00333
-0.54%
$ 885,700 $ 11,505
Apr 8, 3 PM $ 0.00335
+0.50%
$ 890,517 $ 11,453
Apr 8, 2 PM $ 0.00333
-1.18%
$ 886,081 $ 11,552
Apr 8, 1 PM $ 0.00337
+0.13%
$ 896,663 $ 11,513
Apr 8, 12 PM $ 0.00337
+0.09%
$ 895,492 $ 11,483
Apr 8, 11 AM $ 0.00337
-0.86%
$ 894,721 $ 11,452
Apr 8, 10 AM $ 0.00337
-0.14%
$ 895,742 $ 11,775
Apr 8, 9 AM $ 0.00337
-0.81%
$ 896,957 $ 11,865
Apr 8, 8 AM $ 0.00338
+0.44%
$ 898,068 $ 11,932
Apr 8, 7 AM $ 0.00336
-0.86%
$ 894,146 $ 11,890
Apr 8, 6 AM $ 0.00339
+0.96%
$ 901,928 $ 12,009
Apr 8, 5 AM $ 0.00336
-0.99%
$ 893,381 $ 11,993
Apr 8, 4 AM $ 0.00339
+0.81%
$ 902,339 $ 12,026
Apr 8, 3 AM $ 0.00337
-0.75%
$ 895,057 $ 12,038
Apr 8, 2 AM $ 0.00339
+0.64%
$ 901,857 $ 12,117
Apr 8, 1 AM $ 0.00337
+0.01%
$ 896,132 $ 12,320
Apr 8, 12 AM $ 0.00337
-0.15%
$ 896,070 $ 12,600
Apr 7, 11 PM $ 0.00338
+0.78%
$ 897,422 $ 12,911
Apr 7, 10 PM $ 0.00335
+1.05%
$ 890,448 $ 13,178
Apr 7, 9 PM $ 0.00332
+1.07%
$ 881,227 $ 13,192
Apr 7, 8 PM $ 0.00328
+1.02%
$ 871,864 $ 13,327
Apr 7, 7 PM $ 0.00325
+2.22%
$ 863,051 $ 13,307
Apr 7, 6 PM $ 0.00318
-0.60%
$ 844,322 $ 13,384
Apr 7, 5 PM $ 0.0032
+0.56%
$ 849,410 $ 13,452
Apr 7, 4 PM $ 0.00318
+0.00%
$ 844,639 $ 13,761
Apr 7, 3 PM $ 0.00318
+0.62%
$ 844,644 $ 13,838
Apr 7, 2 PM $ 0.00316
-1.14%
$ 839,470 $ 14,397
Apr 7, 1 PM $ 0.00319
-0.03%
$ 849,145 $ 14,206
Apr 7, 12 PM $ 0.0032
+0.73%
$ 849,381 $ 14,256
Apr 7, 11 AM $ 0.00317
-0.25%
$ 843,257 $ 14,325
Apr 7, 10 AM $ 0.00318
-1.52%
$ 845,395 $ 14,328
Apr 7, 9 AM $ 0.00323
+0.22%
$ 858,417 $ 13,968
Apr 7, 8 AM $ 0.00322
+0.37%
$ 856,495 $ 13,843
Apr 7, 7 AM $ 0.00321
+1.00%
$ 853,358 $ 14,076
Apr 7, 6 AM $ 0.00318
-0.02%
$ 844,867 $ 14,443
Apr 7, 5 AM $ 0.00318
-0.51%
$ 845,050 $ 14,614
Apr 7, 4 AM $ 0.0032
-0.44%
$ 849,414 $ 14,569
Apr 7, 3 AM $ 0.00321
+0.72%
$ 853,189 $ 14,453
Apr 7, 2 AM $ 0.00321
+0.14%
$ 852,568 $ 14,673
Apr 7, 1 AM $ 0.0032
+0.27%
$ 851,366 $ 15,055
Apr 7, 12 AM $ 0.00319
+0.01%
$ 849,111 $ 14,989
Apr 6, 11 PM $ 0.00319
-0.67%
$ 848,979 $ 14,961
Apr 6, 10 PM $ 0.00322
-1.00%
$ 854,680 $ 14,905
Apr 6, 9 PM $ 0.00325
-0.47%
$ 863,342 $ 14,812
Apr 6, 8 PM $ 0.00326
+0.25%
$ 867,423 $ 14,742
Apr 6, 7 PM $ 0.00326
-0.21%
$ 865,232 $ 14,837
Apr 6, 6 PM $ 0.00328
+1.06%
$ 872,660 $ 14,780