Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 4 AM $0.0032
+0.00%
$975,542 $58,752
Nov 1, 3 AM $0.0032
-0.22%
$975,542 $58,753
Nov 1, 2 AM $0.00321
+8.56%
$977,674 $57,978
Nov 1, 1 AM $0.00296
+0.17%
$910,465 $57,840
Nov 1, 12 AM $0.00295
-14.74%
$908,925 $57,895
Oct 31, 11 PM $0.00346
+0.00%
$1.07 million $57,895
Oct 31, 10 PM $0.00346
+4.44%
$1.07 million $57,895
Oct 31, 9 PM $0.00331
+14.24%
$1.02 million $57,838
Oct 31, 8 PM $0.0029
-3.62%
$893,524 $57,373
Oct 31, 7 PM $0.00301
-11.52%
$927,097 $53,013
Oct 31, 6 PM $0.0034
-12.36%
$1.05 million $49,022
Oct 31, 5 PM $0.00388
-2.71%
$1.2 million $38,325
Oct 31, 4 PM $0.00399
-12.31%
$1.23 million $35,649
Oct 31, 3 PM $0.00411
-6.25%
$1.27 million $31,871
Oct 31, 2 PM $0.00438
+0.00%
$1.35 million $30,420
Oct 31, 1 PM $0.00438
+4.31%
$1.35 million $30,068
Oct 31, 12 PM $0.0042
-9.36%
$1.29 million $29,837
Oct 31, 11 AM $0.00464
+27.04%
$1.43 million $20,250
Oct 31, 10 AM $0.00365
+34.64%
$1.12 million $8,493
Oct 31, 9 AM $0.00271
+4.27%
$835,003 $2,532
Oct 31, 8 AM $0.0026
+3.96%
$800,815 $2,426
Oct 31, 7 AM $0.0025
-3.51%
$770,322 $1,969
Oct 31, 6 AM $0.00259
+0.04%
$798,351 $1,833
Oct 31, 5 AM $0.00259
-2.41%
$798,043 $1,896
Oct 31, 4 AM $0.00265
-3.63%
$817,755 $1,854
Oct 31, 3 AM $0.00276
-0.68%
$848,556 $2,566
Oct 31, 2 AM $0.00277
-5.32%
$854,408 $2,581
Oct 31, 1 AM $0.00293
+2.92%
$902,779 $2,614
Oct 31, 12 AM $0.00285
-3.79%
$877,205 $2,595
Oct 30, 11 PM $0.00296
+0.00%
$911,714 $3,018
Oct 30, 10 PM $0.00296
+0.00%
$911,714 $3,343
Oct 30, 9 PM $0.00296
+0.00%
$911,714 $3,805
Oct 30, 8 PM $0.00296
+1.16%
$911,714 $4,318
Oct 30, 7 PM $0.00293
+4.54%
$901,238 $4,485
Oct 30, 6 PM $0.0028
-2.20%
$862,108 $5,068
Oct 30, 5 PM $0.00286
-7.38%
$881,519 $6,910
Oct 30, 4 PM $0.00309
+0.00%
$951,769 $7,160
Oct 30, 3 PM $0.00309
+0.00%
$951,769 $10,353
Oct 30, 2 PM $0.00309
+17.01%
$951,769 $13,138
Oct 30, 1 PM $0.00264
+0.00%
$813,426 $15,038
Oct 30, 12 PM $0.00264
-13.87%
$813,426 $15,123
Oct 30, 11 AM $0.00307
+0.00%
$944,375 $15,031
Oct 30, 10 AM $0.00307
+1.52%
$944,102 $15,102
Oct 30, 9 AM $0.00302
+0.00%
$929,933 $14,499
Oct 30, 8 AM $0.00302
+0.00%
$929,933 $14,544
Oct 30, 7 AM $0.00302
+0.00%
$929,933 $14,560
Oct 30, 6 AM $0.00302
+5.12%
$929,933 $14,560
Oct 30, 5 AM $0.00287
+8.99%
$884,653 $14,436
Oct 30, 4 AM $0.00264
+0.08%
$811,651 $14,425
Oct 30, 3 AM $0.00263
+5.28%
$811,035 $13,772