ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00274
+1.46%
$ 751,069 $ 158
May 23, 7 PM $ 0.0027
+0.00%
$ 740,233 $ 150
May 23, 6 PM $ 0.0027
+0.00%
$ 740,233 $ 150
May 23, 5 PM $ 0.0027
+0.00%
$ 740,233 $ 150
May 23, 4 PM $ 0.0027
+1.11%
$ 740,233 $ 150
May 23, 3 PM $ 0.00267
+0.00%
$ 732,140 $ 100
May 23, 2 PM $ 0.00267
+0.48%
$ 732,140 $ 100
May 23, 1 PM $ 0.00266
+0.01%
$ 728,653 $ 93
May 23, 12 PM $ 0.00266
+0.00%
$ 728,573 $ 193
May 23, 11 AM $ 0.00266
+0.00%
$ 728,573 $ 193
May 23, 10 AM $ 0.00266
+0.00%
$ 728,573 $ 193
May 23, 9 AM $ 0.00266
+0.00%
$ 728,573 $ 193
May 23, 8 AM $ 0.00266
+0.00%
$ 728,539 $ 354
May 23, 7 AM $ 0.00266
-1.55%
$ 728,539 $ 354
May 23, 6 AM $ 0.0027
+0.00%
$ 739,984 $ 335
May 23, 5 AM $ 0.0027
+0.00%
$ 739,979 $ 335
May 23, 4 AM $ 0.0027
+0.00%
$ 739,995 $ 334
May 23, 3 AM $ 0.0027
+0.00%
$ 740,001 $ 333
May 23, 2 AM $ 0.0027
+0.00%
$ 740,001 $ 333
May 23, 1 AM $ 0.0027
+0.00%
$ 740,001 $ 333
May 23, 12 AM $ 0.0027
+0.00%
$ 740,001 $ 333
May 22, 11 PM $ 0.0027
+0.00%
$ 740,001 $ 340
May 22, 10 PM $ 0.0027
+0.00%
$ 740,001 $ 340
May 22, 9 PM $ 0.0027
-2.31%
$ 740,001 $ 7,023
May 22, 8 PM $ 0.00277
+0.00%
$ 757,528 $ 7,010
May 22, 7 PM $ 0.00277
-0.02%
$ 757,528 $ 7,010
May 22, 6 PM $ 0.00277
+0.00%
$ 757,658 $ 7,010
May 22, 5 PM $ 0.00277
-0.22%
$ 757,658 $ 7,010
May 22, 4 PM $ 0.00277
-0.67%
$ 759,324 $ 7,478
May 22, 3 PM $ 0.00279
+0.00%
$ 764,468 $ 5,071
May 22, 2 PM $ 0.00279
-0.41%
$ 764,468 $ 5,071
May 22, 1 PM $ 0.0028
+0.53%
$ 767,610 $ 5,071
May 22, 12 PM $ 0.00279
+0.00%
$ 763,546 $ 680
May 22, 11 AM $ 0.00279
+0.00%
$ 763,546 $ 4,981
May 22, 10 AM $ 0.00279
+0.00%
$ 763,546 $ 4,981
May 22, 9 AM $ 0.00279
+0.05%
$ 763,546 $ 4,981
May 22, 8 AM $ 0.00279
+0.15%
$ 763,198 $ 4,819
May 22, 7 AM $ 0.00278
-0.03%
$ 762,084 $ 4,819
May 22, 6 AM $ 0.00278
-0.37%
$ 762,286 $ 4,819
May 22, 5 AM $ 0.00279
+0.00%
$ 765,079 $ 6,912
May 22, 4 AM $ 0.00279
+0.02%
$ 765,079 $ 6,912
May 22, 3 AM $ 0.00279
+0.00%
$ 764,899 $ 7,029
May 22, 2 AM $ 0.00279
+0.17%
$ 764,899 $ 7,029
May 22, 1 AM $ 0.00279
+0.00%
$ 763,599 $ 7,029
May 22, 12 AM $ 0.00279
+0.00%
$ 764,899 $ 636
May 21, 11 PM $ 0.00279
-0.04%
$ 764,899 $ 636
May 21, 10 PM $ 0.00279
+0.00%
$ 765,235 $ 7,180
May 21, 9 PM $ 0.00279
+0.00%
$ 765,235 $ 7,180
May 21, 8 PM $ 0.00279
+0.00%
$ 765,235 $ 7,180
May 21, 7 PM $ 0.00279
-0.64%
$ 765,235 $ 7,180