ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00277
+0.00%
$ 746,025 $ 789
Jul 23, 7 AM $ 0.00277
+0.00%
$ 746,025 $ 789
Jul 23, 6 AM $ 0.00277
+0.00%
$ 746,025 $ 789
Jul 23, 5 AM $ 0.00277
+0.00%
$ 746,025 $ 789
Jul 23, 4 AM $ 0.00277
+0.00%
$ 746,027 $ 789
Jul 23, 3 AM $ 0.00277
+0.00%
$ 746,029 $ 790
Jul 23, 2 AM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 23, 1 AM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 23, 12 AM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 22, 11 PM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 22, 10 PM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 22, 9 PM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 22, 8 PM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 22, 7 PM $ 0.00277
+0.00%
$ 745,781 $ 790
Jul 22, 6 PM $ 0.00277
-0.06%
$ 745,781 $ 790
Jul 22, 5 PM $ 0.00277
-0.02%
$ 746,307 $ 830
Jul 22, 4 PM $ 0.00277
+0.65%
$ 746,482 $ 913
Jul 22, 3 PM $ 0.00275
+0.47%
$ 741,669 $ 1,021
Jul 22, 2 PM $ 0.00274
+0.70%
$ 738,201 $ 3,763
Jul 22, 1 PM $ 0.00272
-0.81%
$ 733,092 $ 3,758
Jul 22, 12 PM $ 0.00274
-2.56%
$ 739,073 $ 3,587
Jul 22, 11 AM $ 0.00281
+2.98%
$ 758,453 $ 3,510
Jul 22, 10 AM $ 0.00273
+0.00%
$ 736,481 $ 3,086
Jul 22, 9 AM $ 0.00273
+0.00%
$ 736,481 $ 3,086
Jul 22, 8 AM $ 0.00273
+0.00%
$ 736,481 $ 3,086
Jul 22, 7 AM $ 0.00273
+0.00%
$ 736,481 $ 3,102
Jul 22, 6 AM $ 0.00273
+0.00%
$ 736,481 $ 3,102
Jul 22, 5 AM $ 0.00273
-0.43%
$ 736,481 $ 3,102
Jul 22, 4 AM $ 0.00274
+0.60%
$ 739,660 $ 3,101
Jul 22, 3 AM $ 0.00273
+0.00%
$ 735,245 $ 3,100
Jul 22, 2 AM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 22, 1 AM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 22, 12 AM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 21, 11 PM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 21, 10 PM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 21, 9 PM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 21, 8 PM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 21, 7 PM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 21, 6 PM $ 0.00273
+0.00%
$ 735,837 $ 3,106
Jul 21, 5 PM $ 0.00273
-0.89%
$ 735,842 $ 3,111
Jul 21, 4 PM $ 0.00275
+0.20%
$ 742,438 $ 2,982
Jul 21, 3 PM $ 0.00275
-5.43%
$ 740,921 $ 2,874
Jul 21, 2 PM $ 0.0029
+0.00%
$ 783,454 $ 142
Jul 21, 1 PM $ 0.0029
+0.29%
$ 783,454 $ 142
Jul 21, 12 PM $ 0.0029
+0.00%
$ 781,174 $ 58
Jul 21, 11 AM $ 0.0029
-0.01%
$ 781,174 $ 58
Jul 21, 10 AM $ 0.0029
+0.00%
$ 781,281 $ 91
Jul 21, 9 AM $ 0.0029
+0.00%
$ 781,281 $ 91
Jul 21, 8 AM $ 0.0029
+1.55%
$ 781,281 $ 91
Jul 21, 7 AM $ 0.00285
+0.00%
$ 769,332 $ 75