ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:03 PM $ 0.00262
+0.00%
$ 742,287 $ 759
1:02 PM $ 0.00262
+0.00%
$ 742,287 $ 764
1:01 PM $ 0.00262
+0.00%
$ 742,287 $ 764
1:00 PM $ 0.00262
+0.00%
$ 742,287 $ 764
12:59 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:58 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:57 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:56 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:55 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:54 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:53 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:52 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:51 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:50 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:49 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:48 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:47 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:46 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:45 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:44 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:43 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:42 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:41 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:40 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:39 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:38 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:37 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:36 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:35 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:34 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:33 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:32 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:31 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:30 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:29 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:28 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:27 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:26 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:25 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:24 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:23 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:22 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:21 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:20 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:19 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:18 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:17 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:16 PM $ 0.00262
+0.00%
$ 742,319 $ 764
12:15 PM $ 0.00262
+0.00%
$ 742,319 $ 764