Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 AM $0.000386
+0.00%
$125,500 $58,078
11:14 AM $0.000386
-0.01%
$119,056 $58,259
11:13 AM $0.000386
+0.00%
$119,056 $58,433
11:12 AM $0.000386
+0.00%
$119,056 $58,612
11:11 AM $0.000386
-1.94%
$119,056 $58,612
11:10 AM $0.000394
-0.02%
$119,056 $58,640
11:09 AM $0.000394
+0.00%
$121,441 $58,627
11:08 AM $0.000394
+0.01%
$121,441 $58,735
11:07 AM $0.000394
-1.23%
$121,441 $58,734
11:06 AM $0.000399
+0.00%
$121,441 $58,738
11:05 AM $0.000399
+0.00%
$121,441 $58,686
11:04 AM $0.000399
+0.77%
$122,945 $58,740
11:03 AM $0.000396
-3.29%
$122,945 $58,797
11:02 AM $0.000409
+0.00%
$122,945 $58,818
11:01 AM $0.000409
+0.00%
$122,945 $58,881
11:00 AM $0.000409
+0.00%
$122,945 $58,887
10:59 AM $0.000409
+0.00%
$126,150 $58,906
10:58 AM $0.000409
+0.01%
$126,150 $58,994
10:57 AM $0.000409
+0.01%
$126,150 $59,349
10:56 AM $0.000409
+0.00%
$126,150 $59,539
10:55 AM $0.000409
+0.01%
$126,150 $59,583
10:54 AM $0.000409
+0.00%
$126,117 $59,822
10:53 AM $0.000409
+0.45%
$126,117 $59,822
10:52 AM $0.000407
+0.00%
$126,117 $59,861
10:51 AM $0.000407
+0.00%
$126,117 $59,885
10:50 AM $0.000406
+0.00%
$126,117 $59,945
10:49 AM $0.000406
+0.00%
$125,363 $59,927
10:48 AM $0.000406
-0.45%
$125,363 $59,927
10:47 AM $0.000408
-0.02%
$125,363 $59,922
10:46 AM $0.000408
-0.17%
$125,363 $59,879
10:45 AM $0.000409
+0.00%
$125,363 $59,708
10:44 AM $0.000409
+0.00%
$126,165 $59,867
10:43 AM $0.000409
+0.02%
$126,165 $59,878
10:42 AM $0.000409
+0.00%
$126,165 $59,877
10:41 AM $0.000409
+0.00%
$126,165 $60,006
10:40 AM $0.000409
+0.00%
$126,165 $60,330
10:39 AM $0.000409
+0.00%
$126,126 $60,330
10:38 AM $0.000409
+0.00%
$126,126 $60,393
10:37 AM $0.000409
+0.02%
$126,126 $60,518
10:36 AM $0.000409
-0.63%
$126,126 $61,988
10:35 AM $0.000411
-1.07%
$126,126 $61,952
10:34 AM $0.000416
+0.00%
$128,264 $61,886
10:33 AM $0.000416
+0.02%
$128,264 $61,886
10:32 AM $0.000416
+1.09%
$128,264 $62,311
10:31 AM $0.000411
+0.90%
$128,264 $62,270
10:30 AM $0.000408
+0.00%
$128,264 $62,302
10:29 AM $0.000408
+0.00%
$125,721 $62,349
10:28 AM $0.000408
+0.00%
$125,721 $62,318
10:27 AM $0.000408
-1.94%
$125,721 $62,318
10:26 AM $0.000416
+0.00%
$125,721 $62,302