ISLAND Historical Data

ISLAND Page 5
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00356
+0.00%
$ 946,230 $ 13,729
12:02 AM $ 0.00356
+0.00%
$ 946,230 $ 13,729
12:01 AM $ 0.00356
-0.15%
$ 946,230 $ 13,722
12:00 AM $ 0.00357
+0.00%
$ 946,230 $ 13,722
11:59 PM $ 0.00357
+0.00%
$ 947,639 $ 13,722
11:58 PM $ 0.00357
+0.04%
$ 947,639 $ 13,706
11:57 PM $ 0.00356
+0.00%
$ 947,639 $ 13,706
11:56 PM $ 0.00356
+0.00%
$ 947,639 $ 13,706
11:55 PM $ 0.00357
+0.00%
$ 947,639 $ 13,687
11:54 PM $ 0.00357
+0.00%
$ 948,042 $ 13,730
11:53 PM $ 0.00357
+0.00%
$ 948,042 $ 13,730
11:52 PM $ 0.00357
+0.00%
$ 948,042 $ 13,730
11:51 PM $ 0.00357
+0.00%
$ 948,042 $ 13,724
11:50 PM $ 0.00357
+0.00%
$ 948,042 $ 13,724
11:49 PM $ 0.00357
+0.19%
$ 948,042 $ 13,709
11:48 PM $ 0.00356
+0.00%
$ 948,042 $ 13,709
11:47 PM $ 0.00356
+0.00%
$ 948,042 $ 13,726
11:46 PM $ 0.00356
+0.00%
$ 948,042 $ 13,748
11:45 PM $ 0.00356
+0.00%
$ 948,042 $ 13,748
11:44 PM $ 0.00357
+0.00%
$ 949,047 $ 13,748
11:43 PM $ 0.00357
+0.00%
$ 949,047 $ 13,730
11:42 PM $ 0.00357
+0.00%
$ 949,047 $ 13,730
11:41 PM $ 0.00357
+0.00%
$ 949,047 $ 13,730
11:40 PM $ 0.00357
+0.00%
$ 949,047 $ 13,730
11:39 PM $ 0.00357
+0.00%
$ 947,637 $ 13,692
11:38 PM $ 0.00357
+0.00%
$ 947,637 $ 13,692
11:37 PM $ 0.00357
+0.00%
$ 947,637 $ 13,692
11:36 PM $ 0.00357
+0.00%
$ 947,637 $ 13,729
11:35 PM $ 0.00357
+0.00%
$ 947,637 $ 13,729
11:34 PM $ 0.00357
+0.00%
$ 947,639 $ 13,725
11:33 PM $ 0.00357
+0.00%
$ 947,639 $ 13,724
11:32 PM $ 0.00357
+0.00%
$ 947,639 $ 13,724
11:31 PM $ 0.00357
+0.00%
$ 947,639 $ 13,724
11:30 PM $ 0.00357
+0.15%
$ 947,639 $ 13,746
11:29 PM $ 0.00356
+0.00%
$ 946,230 $ 13,733
11:28 PM $ 0.00356
+0.00%
$ 946,230 $ 13,733
11:27 PM $ 0.00356
+0.00%
$ 946,230 $ 13,733
11:26 PM $ 0.00356
+0.00%
$ 946,230 $ 13,741
11:25 PM $ 0.00356
+0.00%
$ 946,230 $ 13,741
11:24 PM $ 0.00356
+0.06%
$ 946,835 $ 13,738
11:23 PM $ 0.00356
+0.00%
$ 946,835 $ 13,728
11:22 PM $ 0.00356
+0.00%
$ 946,835 $ 13,728
11:21 PM $ 0.00356
+0.00%
$ 946,835 $ 13,728
11:20 PM $ 0.00356
+0.11%
$ 946,835 $ 13,708
11:19 PM $ 0.00356
+0.00%
$ 946,229 $ 13,708
11:18 PM $ 0.00356
+0.00%
$ 946,229 $ 13,708
11:17 PM $ 0.00356
+0.00%
$ 946,229 $ 13,708
11:16 PM $ 0.00356
+0.00%
$ 946,229 $ 13,716
11:15 PM $ 0.00356
+0.00%
$ 946,229 $ 13,677
11:14 PM $ 0.00356
+0.00%
$ 946,228 $ 13,677