ISLAND Historical Data

ISLAND Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00335
+0.47%
$ 892,597 $ 5,413
Apr 21, 7 AM $ 0.00333
+0.26%
$ 888,398 $ 5,364
Apr 21, 6 AM $ 0.00332
-0.01%
$ 886,106 $ 5,364
Apr 21, 5 AM $ 0.00332
-0.01%
$ 886,153 $ 5,377
Apr 21, 4 AM $ 0.00332
-0.01%
$ 886,228 $ 5,401
Apr 21, 3 AM $ 0.00332
-0.20%
$ 886,288 $ 5,441
Apr 21, 2 AM $ 0.00333
-0.03%
$ 888,080 $ 5,490
Apr 21, 1 AM $ 0.00333
-0.03%
$ 888,315 $ 5,519
Apr 21, 12 AM $ 0.00333
+0.07%
$ 888,592 $ 5,569
Apr 20, 11 PM $ 0.00333
+0.00%
$ 888,006 $ 5,567
Apr 20, 10 PM $ 0.00333
+0.00%
$ 887,966 $ 5,622
Apr 20, 9 PM $ 0.00333
+0.00%
$ 887,947 $ 5,673
Apr 20, 8 PM $ 0.00333
+0.00%
$ 887,959 $ 5,678
Apr 20, 7 PM $ 0.00333
+0.00%
$ 887,972 $ 5,682
Apr 20, 6 PM $ 0.00333
-0.50%
$ 887,977 $ 5,671
Apr 20, 5 PM $ 0.00335
-0.02%
$ 892,406 $ 5,652
Apr 20, 4 PM $ 0.00335
+0.02%
$ 892,562 $ 5,657
Apr 20, 3 PM $ 0.00335
-0.02%
$ 892,425 $ 5,662
Apr 20, 2 PM $ 0.00335
+0.02%
$ 892,582 $ 5,668
Apr 20, 1 PM $ 0.00335
-0.02%
$ 892,443 $ 5,672
Apr 20, 12 PM $ 0.00335
+0.00%
$ 892,600 $ 5,677
Apr 20, 11 AM $ 0.00335
+0.26%
$ 892,610 $ 5,682
Apr 20, 10 AM $ 0.00334
-2.56%
$ 890,275 $ 5,676
Apr 20, 9 AM $ 0.00343
+0.42%
$ 913,652 $ 3,213
Apr 20, 8 AM $ 0.00342
+0.22%
$ 911,836 $ 3,295
Apr 20, 7 AM $ 0.00341
+0.00%
$ 909,794 $ 3,309
Apr 20, 6 AM $ 0.00341
+0.42%
$ 909,800 $ 3,360
Apr 20, 5 AM $ 0.0034
-0.42%
$ 905,986 $ 3,426
Apr 20, 4 AM $ 0.00341
+0.00%
$ 909,813 $ 3,472
Apr 20, 3 AM $ 0.00341
+0.28%
$ 909,812 $ 3,460
Apr 20, 2 AM $ 0.0034
-0.14%
$ 907,258 $ 3,392
Apr 20, 1 AM $ 0.00341
+0.14%
$ 908,526 $ 3,346
Apr 20, 12 AM $ 0.0034
+0.28%
$ 907,249 $ 3,297
Apr 19, 11 PM $ 0.00339
-1.75%
$ 904,706 $ 3,302
Apr 19, 10 PM $ 0.00345
-2.11%
$ 920,784 $ 3,252
Apr 19, 9 PM $ 0.00353
+0.00%
$ 940,677 $ 3,207
Apr 19, 8 PM $ 0.00353
+0.00%
$ 940,677 $ 3,207
Apr 19, 7 PM $ 0.00353
+0.00%
$ 940,677 $ 3,208
Apr 19, 6 PM $ 0.00353
+0.00%
$ 940,677 $ 3,208
Apr 19, 5 PM $ 0.00353
-0.08%
$ 940,678 $ 3,208
Apr 19, 4 PM $ 0.00353
+0.00%
$ 941,458 $ 3,209
Apr 19, 3 PM $ 0.00353
+0.00%
$ 941,458 $ 3,208
Apr 19, 2 PM $ 0.00353
+0.00%
$ 941,458 $ 3,208
Apr 19, 1 PM $ 0.00353
+0.00%
$ 941,457 $ 3,209
Apr 19, 12 PM $ 0.00353
+0.08%
$ 941,458 $ 3,209
Apr 19, 11 AM $ 0.00353
+0.00%
$ 940,677 $ 3,207
Apr 19, 10 AM $ 0.00353
+0.00%
$ 940,677 $ 3,207
Apr 19, 9 AM $ 0.00353
-0.08%
$ 940,680 $ 3,218
Apr 19, 8 AM $ 0.00353
+0.00%
$ 941,388 $ 3,190
Apr 19, 7 AM $ 0.00353
+0.00%
$ 941,410 $ 3,351