Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.00259
-0.05%
$733,796 $88,361
Aug 1, 1 AM $0.0026
-0.31%
$734,148 $53,036
Aug 1, 12 AM $0.0026
+0.25%
$736,412 $28,665
Jul 31, 11 PM $0.0026
+0.00%
$734,552 $6,395
Jul 31, 10 PM $0.0026
+0.00%
$734,552 $6,395
Jul 31, 9 PM $0.0026
-0.19%
$734,552 $6,395
Jul 31, 8 PM $0.0026
-0.01%
$735,928 $5,098
Jul 31, 7 PM $0.0026
-0.08%
$735,980 $4,542
Jul 31, 6 PM $0.0026
-0.40%
$736,588 $3,531
Jul 31, 5 PM $0.00261
+0.01%
$739,573 $690
Jul 31, 4 PM $0.00261
+0.00%
$739,523 $792
Jul 31, 3 PM $0.00261
-0.13%
$739,523 $792
Jul 31, 2 PM $0.00262
-0.24%
$740,504 $791
Jul 31, 1 PM $0.00262
+0.00%
$742,287 $759
Jul 31, 12 PM $0.00262
+0.00%
$742,319 $764
Jul 31, 11 AM $0.00262
+0.00%
$742,319 $764
Jul 31, 10 AM $0.00262
+0.00%
$742,342 $768
Jul 31, 9 AM $0.00262
-1.50%
$742,333 $779
Jul 31, 8 AM $0.00266
+0.00%
$753,614 $223
Jul 31, 7 AM $0.00266
+0.00%
$753,618 $223
Jul 31, 6 AM $0.00266
+0.28%
$753,618 $223
Jul 31, 5 AM $0.00266
+0.00%
$751,541 $321
Jul 31, 4 AM $0.00266
+0.00%
$751,541 $321
Jul 31, 3 AM $0.00266
+0.00%
$751,541 $321
Jul 31, 2 AM $0.00266
-0.85%
$751,541 $321
Jul 31, 1 AM $0.00268
+0.00%
$757,972 $228
Jul 31, 12 AM $0.00268
+0.00%
$757,972 $228
Jul 30, 11 PM $0.00268
+0.00%
$757,972 $228
Jul 30, 10 PM $0.00268
+0.00%
$757,972 $228
Jul 30, 9 PM $0.00268
-0.38%
$757,972 $228
Jul 30, 8 PM $0.00269
-0.01%
$760,882 $220
Jul 30, 7 PM $0.00269
+0.01%
$760,988 $230
Jul 30, 6 PM $0.00269
+0.00%
$760,930 $236
Jul 30, 5 PM $0.00269
+0.23%
$760,930 $236
Jul 30, 4 PM $0.00268
+0.00%
$759,211 $140
Jul 30, 3 PM $0.00268
+0.00%
$759,211 $140
Jul 30, 2 PM $0.00268
+0.00%
$759,183 $145
Jul 30, 1 PM $0.00268
+0.35%
$759,151 $151
Jul 30, 12 PM $0.00267
+0.14%
$756,528 $146
Jul 30, 11 AM $0.00267
+0.61%
$755,475 $146
Jul 30, 10 AM $0.00265
+0.05%
$750,928 $142
Jul 30, 9 AM $0.00265
-0.77%
$750,577 $137
Jul 30, 8 AM $0.00267
+0.44%
$756,399 $598
Jul 30, 7 AM $0.00266
+0.00%
$753,055 $598
Jul 30, 6 AM $0.00266
-0.13%
$753,055 $598
Jul 30, 5 AM $0.00267
+0.00%
$754,072 $499
Jul 30, 4 AM $0.00267
+0.00%
$754,098 $515
Jul 30, 3 AM $0.00267
+0.00%
$754,098 $515
Jul 30, 2 AM $0.00267
+0.00%
$719,010 $515
Jul 30, 1 AM $0.00267
+0.00%
$719,010 $515