ISLAND Historical Data

ISLAND Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00353
+0.00%
$ 941,410 $ 3,351
Apr 19, 6 AM $ 0.00353
-0.09%
$ 940,610 $ 3,303
Apr 19, 5 AM $ 0.00353
-0.08%
$ 941,427 $ 3,228
Apr 19, 4 AM $ 0.00353
-0.08%
$ 941,428 $ 3,167
Apr 19, 3 AM $ 0.00353
+0.08%
$ 942,202 $ 3,148
Apr 19, 2 AM $ 0.00353
-0.08%
$ 941,428 $ 3,153
Apr 19, 1 AM $ 0.00353
+0.00%
$ 942,202 $ 3,161
Apr 19, 12 AM $ 0.00353
+0.00%
$ 942,202 $ 3,162
Apr 18, 11 PM $ 0.00353
+0.00%
$ 941,999 $ 3,162
Apr 18, 10 PM $ 0.00353
+0.00%
$ 941,999 $ 3,162
Apr 18, 9 PM $ 0.00353
+0.00%
$ 941,998 $ 3,163
Apr 18, 8 PM $ 0.00353
+0.00%
$ 941,998 $ 3,164
Apr 18, 7 PM $ 0.00353
+0.00%
$ 941,998 $ 3,165
Apr 18, 6 PM $ 0.00353
+0.00%
$ 941,998 $ 3,165
Apr 18, 5 PM $ 0.00353
+0.00%
$ 941,998 $ 3,167
Apr 18, 4 PM $ 0.00353
+0.00%
$ 941,998 $ 3,168
Apr 18, 3 PM $ 0.00353
+0.00%
$ 941,998 $ 3,169
Apr 18, 2 PM $ 0.00353
+0.00%
$ 941,998 $ 3,172
Apr 18, 1 PM $ 0.00353
+0.00%
$ 941,998 $ 3,177
Apr 18, 12 PM $ 0.00353
+0.14%
$ 941,998 $ 3,183
Apr 18, 11 AM $ 0.00353
-0.14%
$ 940,709 $ 3,231
Apr 18, 10 AM $ 0.00353
-0.41%
$ 941,999 $ 3,280
Apr 18, 9 AM $ 0.00355
+0.00%
$ 945,868 $ 3,280
Apr 18, 8 AM $ 0.00355
-0.54%
$ 945,866 $ 3,236
Apr 18, 7 AM $ 0.00357
-0.10%
$ 951,014 $ 3,169
Apr 18, 6 AM $ 0.00357
+0.21%
$ 951,957 $ 3,275
Apr 18, 5 AM $ 0.00356
+0.21%
$ 949,989 $ 3,561
Apr 18, 4 AM $ 0.00356
+0.30%
$ 947,974 $ 3,927
Apr 18, 3 AM $ 0.00354
-0.20%
$ 945,166 $ 4,157
Apr 18, 2 AM $ 0.00355
+0.00%
$ 947,076 $ 4,576
Apr 18, 1 AM $ 0.00355
+0.00%
$ 947,033 $ 4,917
Apr 18, 12 AM $ 0.00355
+0.08%
$ 946,997 $ 5,308
Apr 17, 11 PM $ 0.00355
-0.29%
$ 943,242 $ 5,601
Apr 17, 10 PM $ 0.00356
+0.89%
$ 945,973 $ 5,969
Apr 17, 9 PM $ 0.00353
+0.12%
$ 937,667 $ 6,444
Apr 17, 8 PM $ 0.00352
-0.03%
$ 936,547 $ 6,817
Apr 17, 7 PM $ 0.00352
+0.05%
$ 936,848 $ 7,408
Apr 17, 6 PM $ 0.00352
-0.08%
$ 936,403 $ 7,939
Apr 17, 5 PM $ 0.00353
-0.07%
$ 937,166 $ 8,584
Apr 17, 4 PM $ 0.00353
+0.13%
$ 937,819 $ 8,909
Apr 17, 3 PM $ 0.00352
-0.05%
$ 936,588 $ 9,346
Apr 17, 2 PM $ 0.00352
+0.18%
$ 936,764 $ 10,517
Apr 17, 1 PM $ 0.00352
+0.09%
$ 935,062 $ 11,120
Apr 17, 12 PM $ 0.00351
-0.05%
$ 934,217 $ 11,478
Apr 17, 11 AM $ 0.00352
+0.01%
$ 934,702 $ 11,847
Apr 17, 10 AM $ 0.00352
+0.01%
$ 934,624 $ 12,148
Apr 17, 9 AM $ 0.00352
+0.01%
$ 934,553 $ 12,496
Apr 17, 8 AM $ 0.00352
+0.06%
$ 934,481 $ 12,838
Apr 17, 7 AM $ 0.00351
-0.65%
$ 933,918 $ 13,252
Apr 17, 6 AM $ 0.00354
+1.18%
$ 940,034 $ 13,492