Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.0027
+0.00%
$726,776 $933
Jul 27, 11 PM $0.0027
-0.11%
$726,776 $933
Jul 27, 10 PM $0.0027
-1.88%
$727,541 $932
Jul 27, 9 PM $0.00275
+0.00%
$741,451 $905
Jul 27, 8 PM $0.00275
+1.03%
$741,451 $905
Jul 27, 7 PM $0.00272
-0.10%
$733,880 $905
Jul 27, 6 PM $0.00272
+0.00%
$734,587 $895
Jul 27, 5 PM $0.00272
-1.27%
$734,587 $895
Jul 27, 4 PM $0.00276
+0.00%
$744,024 $835
Jul 27, 3 PM $0.00276
+0.00%
$744,025 $837
Jul 27, 2 PM $0.00276
+0.01%
$744,031 $842
Jul 27, 1 PM $0.00276
-0.04%
$743,994 $849
Jul 27, 12 PM $0.00276
-1.03%
$744,300 $419
Jul 27, 11 AM $0.00279
+0.00%
$752,030 $69
Jul 27, 10 AM $0.00279
+0.85%
$752,030 $69
Jul 27, 9 AM $0.00277
+0.17%
$745,700 $41
Jul 27, 8 AM $0.00276
+0.00%
$744,402 $41
Jul 27, 7 AM $0.00276
+0.00%
$744,402 $41
Jul 27, 6 AM $0.00276
+0.01%
$744,402 $41
Jul 27, 5 AM $0.00276
+0.00%
$744,338 $42
Jul 27, 4 AM $0.00276
+0.32%
$744,338 $42
Jul 27, 3 AM $0.00275
+0.00%
$741,944 $42
Jul 27, 2 AM $0.00275
+0.00%
$741,822 $42
Jul 27, 1 AM $0.00275
+0.00%
$741,822 $42
Jul 27, 12 AM $0.00275
+0.00%
$741,842 $36
Jul 26, 11 PM $0.00275
+1.26%
$741,843 $37
Jul 26, 10 PM $0.00272
+0.00%
$732,631 $46
Jul 26, 9 PM $0.00272
+0.00%
$732,631 $46
Jul 26, 8 PM $0.00272
+0.14%
$732,631 $46
Jul 26, 7 PM $0.00271
+0.00%
$731,590 $105
Jul 26, 6 PM $0.00271
+0.00%
$731,590 $105
Jul 26, 5 PM $0.00271
+0.17%
$731,590 $105
Jul 26, 4 PM $0.00271
+0.61%
$730,315 $105
Jul 26, 3 PM $0.00269
+0.25%
$725,858 $103
Jul 26, 2 PM $0.00269
-0.13%
$724,038 $98
Jul 26, 1 PM $0.00269
+0.00%
$724,993 $86
Jul 26, 12 PM $0.00269
+0.00%
$724,993 $86
Jul 26, 11 AM $0.00269
+0.00%
$724,996 $86
Jul 26, 10 AM $0.00269
+0.00%
$724,996 $86
Jul 26, 9 AM $0.00269
+0.00%
$724,996 $86
Jul 26, 8 AM $0.00269
+0.02%
$724,999 $86
Jul 26, 7 AM $0.00269
+0.04%
$724,872 $97
Jul 26, 6 AM $0.00269
+0.28%
$724,593 $135
Jul 26, 5 AM $0.00268
+0.00%
$722,572 $134
Jul 26, 4 AM $0.00268
+0.06%
$722,572 $134
Jul 26, 3 AM $0.00268
+0.00%
$722,129 $134
Jul 26, 2 AM $0.00268
+0.00%
$722,129 $134
Jul 26, 1 AM $0.00268
+0.00%
$722,129 $134
Jul 26, 12 AM $0.00268
+0.15%
$722,129 $134
Jul 25, 11 PM $0.00267
+0.05%
$721,023 $134