ISLAND Historical Data

ISLAND Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00354
+1.18%
$ 940,034 $ 13,492
Apr 17, 5 AM $ 0.0035
-1.13%
$ 929,038 $ 13,523
Apr 17, 4 AM $ 0.00354
+0.22%
$ 939,633 $ 13,501
Apr 17, 3 AM $ 0.00353
-0.02%
$ 937,607 $ 13,612
Apr 17, 2 AM $ 0.00353
-0.40%
$ 937,800 $ 13,637
Apr 17, 1 AM $ 0.00354
-0.45%
$ 941,607 $ 13,675
Apr 17, 12 AM $ 0.00356
-0.19%
$ 945,824 $ 13,601
Apr 16, 11 PM $ 0.00357
-0.04%
$ 947,639 $ 13,722
Apr 16, 10 PM $ 0.00357
+0.19%
$ 948,044 $ 13,751
Apr 16, 9 PM $ 0.00356
-0.60%
$ 946,225 $ 13,595
Apr 16, 8 PM $ 0.00358
-0.42%
$ 951,934 $ 13,586
Apr 16, 7 PM $ 0.0036
+0.84%
$ 955,945 $ 13,367
Apr 16, 6 PM $ 0.00357
+1.41%
$ 947,979 $ 13,268
Apr 16, 5 PM $ 0.00352
+1.41%
$ 934,963 $ 12,945
Apr 16, 4 PM $ 0.00347
-0.60%
$ 921,916 $ 13,030
Apr 16, 3 PM $ 0.00349
+1.51%
$ 927,461 $ 13,029
Apr 16, 2 PM $ 0.00344
+1.26%
$ 913,632 $ 12,635
Apr 16, 1 PM $ 0.00339
-1.55%
$ 902,302 $ 12,060
Apr 16, 12 PM $ 0.00342
-0.48%
$ 909,947 $ 12,011
Apr 16, 11 AM $ 0.00344
+0.68%
$ 914,312 $ 12,060
Apr 16, 10 AM $ 0.00342
-0.85%
$ 908,155 $ 12,087
Apr 16, 9 AM $ 0.00345
+0.22%
$ 915,964 $ 12,110
Apr 16, 8 AM $ 0.00344
+0.62%
$ 914,789 $ 12,187
Apr 16, 7 AM $ 0.00342
-0.11%
$ 909,145 $ 12,157
Apr 16, 6 AM $ 0.00342
+0.00%
$ 910,153 $ 12,255
Apr 16, 5 AM $ 0.00342
-0.62%
$ 910,154 $ 12,273
Apr 16, 4 AM $ 0.00342
-0.93%
$ 908,536 $ 12,318
Apr 16, 3 AM $ 0.00345
+1.00%
$ 917,029 $ 12,286
Apr 16, 2 AM $ 0.00342
-0.51%
$ 907,930 $ 12,263
Apr 16, 1 AM $ 0.00343
-0.14%
$ 912,572 $ 12,173
Apr 16, 12 AM $ 0.00341
-0.08%
$ 905,774 $ 12,213
Apr 15, 11 PM $ 0.00341
-0.08%
$ 906,472 $ 12,140
Apr 15, 10 PM $ 0.00342
-0.36%
$ 908,997 $ 12,072
Apr 15, 9 PM $ 0.00343
+0.83%
$ 912,278 $ 12,152
Apr 15, 8 PM $ 0.00343
-0.69%
$ 912,482 $ 12,218
Apr 15, 7 PM $ 0.00346
+0.56%
$ 918,866 $ 12,188
Apr 15, 6 PM $ 0.00344
+1.11%
$ 913,707 $ 12,283
Apr 15, 5 PM $ 0.0034
+0.07%
$ 903,672 $ 12,363
Apr 15, 4 PM $ 0.0034
+0.69%
$ 903,081 $ 12,403
Apr 15, 3 PM $ 0.00337
-0.51%
$ 896,919 $ 12,275
Apr 15, 2 PM $ 0.00339
+0.22%
$ 901,482 $ 12,263
Apr 15, 1 PM $ 0.00338
-0.30%
$ 899,536 $ 12,185
Apr 15, 12 PM $ 0.00337
-0.59%
$ 895,201 $ 12,230
Apr 15, 11 AM $ 0.00339
+0.95%
$ 900,549 $ 12,109
Apr 15, 10 AM $ 0.00339
+1.24%
$ 900,308 $ 12,252
Apr 15, 9 AM $ 0.00335
-0.08%
$ 889,258 $ 12,300
Apr 15, 8 AM $ 0.00338
+1.09%
$ 897,176 $ 12,386
Apr 15, 7 AM $ 0.00334
-0.17%
$ 887,530 $ 12,418
Apr 15, 6 AM $ 0.00334
+0.69%
$ 889,011 $ 12,361
Apr 15, 5 AM $ 0.00332
-1.28%
$ 882,955 $ 12,402