Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.00236
-0.95%
$645,613 $464
Jun 7, 6 PM $0.00238
-0.01%
$651,831 $468
Jun 7, 5 PM $0.00238
+0.00%
$651,883 $469
Jun 7, 4 PM $0.00238
+0.11%
$651,856 $468
Jun 7, 3 PM $0.00238
+0.20%
$651,119 $468
Jun 7, 2 PM $0.00237
+0.37%
$649,809 $475
Jun 7, 1 PM $0.00236
-0.09%
$647,389 $472
Jun 7, 12 PM $0.00237
-0.87%
$647,958 $514
Jun 7, 11 AM $0.00239
+0.00%
$653,670 $150
Jun 7, 10 AM $0.00239
+0.00%
$653,685 $151
Jun 7, 9 AM $0.00239
+0.00%
$653,685 $151
Jun 7, 8 AM $0.00239
+0.00%
$653,685 $151
Jun 7, 7 AM $0.00239
+0.00%
$653,685 $151
Jun 7, 6 AM $0.00239
+1.97%
$653,685 $151
Jun 7, 5 AM $0.00234
+0.00%
$641,045 $189
Jun 7, 4 AM $0.00234
+0.00%
$641,045 $189
Jun 7, 3 AM $0.00234
+1.55%
$641,045 $189
Jun 7, 2 AM $0.0023
-0.20%
$631,291 $182
Jun 7, 1 AM $0.00231
+0.00%
$632,581 $182
Jun 7, 12 AM $0.00231
+1.22%
$632,581 $182
Jun 6, 11 PM $0.00228
+0.00%
$624,966 $51
Jun 6, 10 PM $0.00228
-0.66%
$624,966 $51
Jun 6, 9 PM $0.0023
+0.00%
$629,099 $70
Jun 6, 8 PM $0.0023
+0.00%
$629,099 $200
Jun 6, 7 PM $0.0023
+0.00%
$629,099 $200
Jun 6, 6 PM $0.0023
+0.08%
$629,099 $200
Jun 6, 5 PM $0.00229
+0.26%
$628,587 $209
Jun 6, 4 PM $0.00229
+0.00%
$626,941 $209
Jun 6, 3 PM $0.00229
-0.30%
$626,941 $209
Jun 6, 2 PM $0.0023
+0.47%
$628,809 $83
Jun 6, 1 PM $0.00228
-2.24%
$625,893 $415
Jun 6, 12 PM $0.00234
+0.00%
$640,219 $372
Jun 6, 11 AM $0.00234
-0.02%
$640,219 $372
Jun 6, 10 AM $0.00234
-0.07%
$640,317 $391
Jun 6, 9 AM $0.00234
+0.00%
$640,734 $900
Jun 6, 8 AM $0.00234
+0.00%
$640,734 $900
Jun 6, 7 AM $0.00234
+0.00%
$640,734 $900
Jun 6, 6 AM $0.00234
+0.00%
$640,745 $931
Jun 6, 5 AM $0.00234
+0.00%
$640,743 $984
Jun 6, 4 AM $0.00234
+0.00%
$640,745 $16,310
Jun 6, 3 AM $0.00234
+0.00%
$640,746 $16,311
Jun 6, 2 AM $0.00234
+0.00%
$640,746 $16,311
Jun 6, 1 AM $0.00234
+0.63%
$640,745 $16,310
Jun 6, 12 AM $0.00232
+0.00%
$636,710 $16,310
Jun 5, 11 PM $0.00232
-0.63%
$636,710 $16,310
Jun 5, 10 PM $0.00234
-3.30%
$640,745 $991
Jun 5, 9 PM $0.00242
+0.00%
$662,644 $971
Jun 5, 8 PM $0.00242
+0.00%
$662,644 $971
Jun 5, 7 PM $0.00242
+0.00%
$662,644 $15,265
Jun 5, 6 PM $0.00242
-0.58%
$662,644 $15,265