Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.00261
+11.60%
$714,914 $4,255
Jun 4, 11 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 10 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 9 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 8 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 7 AM $0.00234
+0.00%
$640,612 $595
Jun 4, 6 AM $0.00234
+2.04%
$640,612 $595
Jun 4, 5 AM $0.00229
+0.01%
$627,819 $591
Jun 4, 4 AM $0.00229
-0.18%
$627,786 $590
Jun 4, 3 AM $0.0023
+0.00%
$628,894 $590
Jun 4, 2 AM $0.0023
+0.00%
$628,868 $591
Jun 4, 1 AM $0.0023
-5.82%
$628,868 $529
Jun 4, 12 AM $0.00244
+0.00%
$667,744 $463
Jun 3, 11 PM $0.00244
+0.00%
$667,534 $469
Jun 3, 10 PM $0.00244
+0.00%
$667,529 $475
Jun 3, 9 PM $0.00244
+0.01%
$667,529 $475
Jun 3, 8 PM $0.00244
+0.00%
$667,479 $547
Jun 3, 7 PM $0.00244
-0.04%
$667,479 $547
Jun 3, 6 PM $0.00244
+0.00%
$667,721 $1,046
Jun 3, 5 PM $0.00244
+0.00%
$667,721 $1,046
Jun 3, 4 PM $0.00244
+0.00%
$667,721 $1,046
Jun 3, 3 PM $0.00244
+0.00%
$667,721 $1,046
Jun 3, 2 PM $0.00244
+0.00%
$667,721 $1,046
Jun 3, 1 PM $0.00244
-0.06%
$667,721 $1,046
Jun 3, 12 PM $0.00244
+0.00%
$668,095 $584
Jun 3, 11 AM $0.00244
+0.00%
$668,095 $584
Jun 3, 10 AM $0.00244
+0.00%
$668,095 $584
Jun 3, 9 AM $0.00244
+0.00%
$668,095 $584
Jun 3, 8 AM $0.00244
+0.00%
$668,095 $584
Jun 3, 7 AM $0.00244
+0.00%
$668,095 $584
Jun 3, 6 AM $0.00244
+0.00%
$668,095 $584
Jun 3, 5 AM $0.00244
+0.00%
$668,095 $584
Jun 3, 4 AM $0.00244
+1.08%
$668,095 $584
Jun 3, 3 AM $0.00241
-0.65%
$660,936 $1,825
Jun 3, 2 AM $0.00243
+0.00%
$665,272 $1,824
Jun 3, 1 AM $0.00243
+0.00%
$665,272 $1,824
Jun 3, 12 AM $0.00243
+0.10%
$665,272 $2,471
Jun 2, 11 PM $0.00243
-1.67%
$664,630 $2,465
Jun 2, 10 PM $0.00247
+0.00%
$675,887 $2,459
Jun 2, 9 PM $0.00247
+1.25%
$675,887 $2,459
Jun 2, 8 PM $0.00244
-0.31%
$667,520 $2,387
Jun 2, 7 PM $0.00244
-6.40%
$669,563 $2,387
Jun 2, 6 PM $0.00261
+0.00%
$715,342 $1,249
Jun 2, 5 PM $0.00261
+0.00%
$715,342 $1,251
Jun 2, 4 PM $0.00261
+0.00%
$715,342 $1,251
Jun 2, 3 PM $0.00261
+0.00%
$715,342 $1,251
Jun 2, 2 PM $0.00261
+0.00%
$715,342 $1,251
Jun 2, 1 PM $0.00261
+0.00%
$715,342 $1,251
Jun 2, 12 PM $0.00261
+0.00%
$715,342 $1,251
Jun 2, 11 AM $0.00261
+0.00%
$715,342 $1,251