ISLAND Historical Data

ISLAND Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00337
+0.92%
$ 895,244 $ 12,740
Apr 11, 1 AM $ 0.00334
-0.86%
$ 887,093 $ 12,795
Apr 11, 12 AM $ 0.00337
-0.12%
$ 894,763 $ 12,848
Apr 10, 11 PM $ 0.00337
-0.12%
$ 895,864 $ 12,787
Apr 10, 10 PM $ 0.00337
+0.49%
$ 896,921 $ 12,825
Apr 10, 9 PM $ 0.00336
-0.20%
$ 892,587 $ 12,746
Apr 10, 8 PM $ 0.00336
-0.78%
$ 894,418 $ 12,621
Apr 10, 7 PM $ 0.00339
+0.11%
$ 901,457 $ 12,416
Apr 10, 6 PM $ 0.00339
+1.25%
$ 900,437 $ 12,445
Apr 10, 5 PM $ 0.00335
-0.07%
$ 889,283 $ 12,396
Apr 10, 4 PM $ 0.00335
+0.86%
$ 889,899 $ 12,430
Apr 10, 3 PM $ 0.00332
-1.67%
$ 882,304 $ 12,395
Apr 10, 2 PM $ 0.00338
+0.74%
$ 897,271 $ 12,313
Apr 10, 1 PM $ 0.00335
+0.11%
$ 890,710 $ 12,485
Apr 10, 12 PM $ 0.00335
+1.46%
$ 889,730 $ 12,628
Apr 10, 11 AM $ 0.0033
-0.56%
$ 876,962 $ 12,638
Apr 10, 10 AM $ 0.00332
-0.08%
$ 881,896 $ 12,711
Apr 10, 9 AM $ 0.00332
+1.28%
$ 882,602 $ 12,614
Apr 10, 8 AM $ 0.00328
-0.04%
$ 871,447 $ 12,597
Apr 10, 7 AM $ 0.00328
-0.20%
$ 871,796 $ 12,581
Apr 10, 6 AM $ 0.00331
-0.17%
$ 880,509 $ 12,599
Apr 10, 5 AM $ 0.00332
-0.04%
$ 882,014 $ 12,391
Apr 10, 4 AM $ 0.00332
+1.20%
$ 882,407 $ 12,390
Apr 10, 3 AM $ 0.00328
-0.96%
$ 871,905 $ 12,446
Apr 10, 2 AM $ 0.00331
+0.58%
$ 879,525 $ 12,512
Apr 10, 1 AM $ 0.00329
+0.16%
$ 874,487 $ 12,371
Apr 10, 12 AM $ 0.00328
-0.95%
$ 873,118 $ 12,327
Apr 9, 11 PM $ 0.00332
-1.05%
$ 881,516 $ 12,331
Apr 9, 10 PM $ 0.00335
-0.37%
$ 890,828 $ 12,324
Apr 9, 9 PM $ 0.00336
+0.25%
$ 894,173 $ 12,406
Apr 9, 8 PM $ 0.00336
+0.38%
$ 891,966 $ 12,450
Apr 9, 7 PM $ 0.00334
-0.76%
$ 888,624 $ 12,443
Apr 9, 6 PM $ 0.00337
+0.32%
$ 895,424 $ 12,284
Apr 9, 5 PM $ 0.00336
+0.10%
$ 892,551 $ 12,547
Apr 9, 4 PM $ 0.00334
-0.42%
$ 889,007 $ 12,874
Apr 9, 3 PM $ 0.00336
+1.52%
$ 892,799 $ 12,880
Apr 9, 2 PM $ 0.00328
+0.20%
$ 873,212 $ 12,916
Apr 9, 1 PM $ 0.00328
-1.21%
$ 871,436 $ 12,744
Apr 9, 12 PM $ 0.00332
+0.78%
$ 882,104 $ 12,648
Apr 9, 11 AM $ 0.00329
-0.38%
$ 875,315 $ 12,726
Apr 9, 10 AM $ 0.00333
-0.09%
$ 884,240 $ 12,615
Apr 9, 9 AM $ 0.00333
+0.15%
$ 884,993 $ 12,712
Apr 9, 8 AM $ 0.00332
+0.84%
$ 883,660 $ 12,676
Apr 9, 7 AM $ 0.0033
-0.60%
$ 876,275 $ 12,741
Apr 9, 6 AM $ 0.00332
+0.24%
$ 881,520 $ 12,712
Apr 9, 5 AM $ 0.00331
+0.18%
$ 879,421 $ 12,788
Apr 9, 4 AM $ 0.0033
-0.15%
$ 877,880 $ 12,734
Apr 9, 3 AM $ 0.00331
+0.70%
$ 879,193 $ 12,664
Apr 9, 2 AM $ 0.00329
+0.06%
$ 873,871 $ 12,584
Apr 9, 1 AM $ 0.00329
-0.79%
$ 873,315 $ 12,530