Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.00273
+0.00%
$735,837 $3,106
Jul 21, 7 PM $0.00273
+0.00%
$735,837 $3,106
Jul 21, 6 PM $0.00273
+0.00%
$735,837 $3,106
Jul 21, 5 PM $0.00273
-0.89%
$735,842 $3,111
Jul 21, 4 PM $0.00275
+0.20%
$742,438 $2,982
Jul 21, 3 PM $0.00275
-5.43%
$740,921 $2,874
Jul 21, 2 PM $0.0029
+0.00%
$783,454 $142
Jul 21, 1 PM $0.0029
+0.29%
$783,454 $142
Jul 21, 12 PM $0.0029
+0.00%
$781,174 $58
Jul 21, 11 AM $0.0029
-0.01%
$781,174 $58
Jul 21, 10 AM $0.0029
+0.00%
$781,281 $91
Jul 21, 9 AM $0.0029
+0.00%
$781,281 $91
Jul 21, 8 AM $0.0029
+1.55%
$781,281 $91
Jul 21, 7 AM $0.00285
+0.00%
$769,332 $75
Jul 21, 6 AM $0.00285
+0.31%
$769,332 $75
Jul 21, 5 AM $0.00284
+0.02%
$766,958 $113
Jul 21, 4 AM $0.00284
-0.04%
$766,790 $129
Jul 21, 3 AM $0.00284
+0.23%
$767,078 $1,197
Jul 21, 2 AM $0.00284
+0.00%
$765,380 $1,192
Jul 21, 1 AM $0.00284
+0.00%
$765,380 $1,192
Jul 21, 12 AM $0.00284
+0.00%
$765,380 $1,192
Jul 20, 11 PM $0.00284
+0.00%
$765,380 $1,192
Jul 20, 10 PM $0.00284
+0.07%
$765,380 $1,192
Jul 20, 9 PM $0.00284
+0.00%
$764,826 $1,459
Jul 20, 8 PM $0.00284
+0.00%
$764,826 $1,459
Jul 20, 7 PM $0.00284
+0.00%
$764,826 $1,459
Jul 20, 6 PM $0.00284
+0.45%
$764,826 $1,459
Jul 20, 5 PM $0.00282
+0.00%
$761,389 $1,454
Jul 20, 4 PM $0.00282
-0.04%
$761,389 $1,454
Jul 20, 3 PM $0.00282
+0.27%
$761,679 $2,080
Jul 20, 2 PM $0.00282
+0.00%
$759,654 $3,668
Jul 20, 1 PM $0.00282
+0.97%
$759,654 $3,709
Jul 20, 12 PM $0.00279
+0.00%
$752,326 $3,693
Jul 20, 11 AM $0.00279
+0.07%
$752,326 $3,693
Jul 20, 10 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 9 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 8 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 7 AM $0.00279
+0.00%
$751,801 $3,660
Jul 20, 6 AM $0.00279
-0.18%
$751,801 $3,660
Jul 20, 5 AM $0.00279
-1.14%
$753,140 $3,622
Jul 20, 4 AM $0.00282
-1.08%
$761,796 $3,608
Jul 20, 3 AM $0.00285
+0.00%
$770,083 $2,540
Jul 20, 2 AM $0.00285
+0.00%
$770,083 $2,540
Jul 20, 1 AM $0.00285
+0.00%
$770,084 $2,550
Jul 20, 12 AM $0.00285
+0.00%
$770,084 $2,550
Jul 19, 11 PM $0.00285
+0.00%
$770,084 $2,550
Jul 19, 10 PM $0.00285
-0.24%
$770,084 $2,550
Jul 19, 9 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 8 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 7 PM $0.00286
+0.00%
$771,902 $2,283