Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 6 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 5 PM $0.00286
+0.00%
$771,902 $2,283
Jul 19, 4 PM $0.00286
+0.19%
$771,902 $2,283
Jul 19, 3 PM $0.00286
-4.40%
$770,414 $1,657
Jul 19, 2 PM $0.00299
-0.73%
$805,858 $53
Jul 19, 1 PM $0.00301
+0.00%
$811,815 $13
Jul 19, 12 PM $0.00301
+0.20%
$811,514 $13
Jul 19, 11 AM $0.003
+0.00%
$809,869 $62
Jul 19, 10 AM $0.003
+0.00%
$809,894 $63
Jul 19, 9 AM $0.003
+0.18%
$809,894 $63
Jul 19, 8 AM $0.003
+0.00%
$808,432 $269
Jul 19, 7 AM $0.003
+0.00%
$808,432 $269
Jul 19, 6 AM $0.003
+0.00%
$808,432 $269
Jul 19, 5 AM $0.003
+1.40%
$808,432 $269
Jul 19, 4 AM $0.00296
+0.03%
$797,308 $268
Jul 19, 3 AM $0.00296
+0.00%
$797,042 $295
Jul 19, 2 AM $0.00296
+0.02%
$797,022 $295
Jul 19, 1 AM $0.00296
+0.00%
$796,838 $290
Jul 19, 12 AM $0.00296
-0.60%
$796,838 $290
Jul 18, 11 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 10 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 9 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 8 PM $0.00297
+0.00%
$801,627 $1,336
Jul 18, 7 PM $0.00297
+0.00%
$801,628 $1,336
Jul 18, 6 PM $0.00297
+0.16%
$801,628 $1,336
Jul 18, 5 PM $0.00297
+0.00%
$800,332 $1,336
Jul 18, 4 PM $0.00297
-0.04%
$800,370 $1,347
Jul 18, 3 PM $0.00297
+0.00%
$800,676 $1,448
Jul 18, 2 PM $0.00297
-0.05%
$800,676 $1,448
Jul 18, 1 PM $0.00297
-0.06%
$801,045 $1,576
Jul 18, 12 PM $0.00297
-0.66%
$801,511 $2,478
Jul 18, 11 AM $0.00299
+0.36%
$806,875 $2,428
Jul 18, 10 AM $0.00298
+0.00%
$804,018 $2,441
Jul 18, 9 AM $0.00298
+0.45%
$804,018 $2,441
Jul 18, 8 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 7 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 6 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 5 AM $0.00297
+0.00%
$800,439 $2,244
Jul 18, 4 AM $0.00297
+0.09%
$800,439 $2,259
Jul 18, 3 AM $0.00297
+0.00%
$799,707 $2,232
Jul 18, 2 AM $0.00297
-0.76%
$799,502 $2,610
Jul 18, 1 AM $0.00299
+0.00%
$805,599 $2,604
Jul 18, 12 AM $0.00299
-1.68%
$805,599 $2,604
Jul 17, 11 PM $0.00304
+0.32%
$819,336 $2,200
Jul 17, 10 PM $0.00303
+0.00%
$816,749 $11,387
Jul 17, 9 PM $0.00303
+0.00%
$816,749 $11,387
Jul 17, 8 PM $0.00303
+0.05%
$816,749 $11,387
Jul 17, 7 PM $0.00303
+0.00%
$816,354 $11,387
Jul 17, 6 PM $0.00303
+0.00%
$816,354 $11,388