ISLAND Historical Data

ISLAND Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00319
+0.01%
$ 849,111 $ 14,989
Apr 6, 11 PM $ 0.00319
-0.67%
$ 848,979 $ 14,961
Apr 6, 10 PM $ 0.00322
-1.00%
$ 854,680 $ 14,905
Apr 6, 9 PM $ 0.00325
-0.47%
$ 863,342 $ 14,812
Apr 6, 8 PM $ 0.00326
+0.25%
$ 867,423 $ 14,742
Apr 6, 7 PM $ 0.00326
-0.21%
$ 865,232 $ 14,837
Apr 6, 6 PM $ 0.00328
+1.06%
$ 872,660 $ 14,780
Apr 6, 5 PM $ 0.00325
-0.80%
$ 863,548 $ 14,697
Apr 6, 4 PM $ 0.00327
-0.24%
$ 868,632 $ 14,641
Apr 6, 3 PM $ 0.00328
+0.72%
$ 870,715 $ 14,638
Apr 6, 2 PM $ 0.00325
-0.75%
$ 864,473 $ 13,826
Apr 6, 1 PM $ 0.00325
+0.03%
$ 864,814 $ 13,620
Apr 6, 12 PM $ 0.00325
-0.10%
$ 864,578 $ 13,656
Apr 6, 11 AM $ 0.00326
-0.82%
$ 865,401 $ 13,613
Apr 6, 10 AM $ 0.00328
-0.03%
$ 872,571 $ 13,544
Apr 6, 9 AM $ 0.00328
+1.12%
$ 872,803 $ 13,837
Apr 6, 8 AM $ 0.00325
-0.52%
$ 863,154 $ 16,358
Apr 6, 7 AM $ 0.00324
-0.14%
$ 862,109 $ 17,972
Apr 6, 6 AM $ 0.00325
-0.56%
$ 863,343 $ 17,322
Apr 6, 5 AM $ 0.00327
+0.59%
$ 868,208 $ 17,169
Apr 6, 4 AM $ 0.00325
+0.03%
$ 863,104 $ 17,174
Apr 6, 3 AM $ 0.00325
-0.37%
$ 862,876 $ 17,305
Apr 6, 2 AM $ 0.00326
+1.11%
$ 866,038 $ 17,274
Apr 6, 1 AM $ 0.00322
-0.63%
$ 856,528 $ 16,658
Apr 6, 12 AM $ 0.00324
+0.47%
$ 861,968 $ 16,559
Apr 5, 11 PM $ 0.00323
+1.50%
$ 857,868 $ 16,614
Apr 5, 10 PM $ 0.00318
+0.50%
$ 845,203 $ 16,565
Apr 5, 9 PM $ 0.00316
-0.29%
$ 840,998 $ 16,608
Apr 5, 8 PM $ 0.00319
+0.38%
$ 849,245 $ 16,557
Apr 5, 7 PM $ 0.00318
+0.47%
$ 845,998 $ 16,588
Apr 5, 6 PM $ 0.00317
-0.59%
$ 842,044 $ 16,581
Apr 5, 5 PM $ 0.00319
+0.39%
$ 847,063 $ 16,580
Apr 5, 4 PM $ 0.00317
-0.17%
$ 843,804 $ 16,581
Apr 5, 3 PM $ 0.00318
+0.33%
$ 845,228 $ 16,545
Apr 5, 2 PM $ 0.00317
-0.05%
$ 842,477 $ 16,434
Apr 5, 1 PM $ 0.00317
-0.18%
$ 842,071 $ 16,444
Apr 5, 12 PM $ 0.00317
-0.88%
$ 843,609 $ 16,330
Apr 5, 11 AM $ 0.0032
-0.01%
$ 851,062 $ 16,260
Apr 5, 10 AM $ 0.0032
+0.72%
$ 851,112 $ 16,142
Apr 5, 9 AM $ 0.00318
-2.14%
$ 844,990 $ 16,081
Apr 5, 8 AM $ 0.00323
+0.52%
$ 857,585 $ 13,347
Apr 5, 7 AM $ 0.00321
-0.12%
$ 853,182 $ 11,699
Apr 5, 6 AM $ 0.00321
+0.20%
$ 854,180 $ 11,679
Apr 5, 5 AM $ 0.00321
-0.21%
$ 852,446 $ 11,667
Apr 5, 4 AM $ 0.00321
-0.95%
$ 854,276 $ 11,782
Apr 5, 3 AM $ 0.00324
+0.74%
$ 862,484 $ 11,925
Apr 5, 2 AM $ 0.00322
-0.72%
$ 856,185 $ 11,895
Apr 5, 1 AM $ 0.00324
+0.60%
$ 862,411 $ 11,927
Apr 5, 12 AM $ 0.00323
-0.09%
$ 857,288 $ 12,005
Apr 4, 11 PM $ 0.00323
-0.95%
$ 858,083 $ 11,964