Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.00303
+0.00%
$816,354 $11,388
Jul 17, 5 PM $0.00303
+0.04%
$816,354 $11,389
Jul 17, 4 PM $0.00303
-0.63%
$816,003 $11,379
Jul 17, 3 PM $0.00305
+0.01%
$821,139 $12,058
Jul 17, 2 PM $0.00305
-0.19%
$821,063 $12,165
Jul 17, 1 PM $0.00305
-1.04%
$822,598 $13,486
Jul 17, 12 PM $0.00308
+0.00%
$830,639 $12,601
Jul 17, 11 AM $0.00308
+0.49%
$830,637 $12,697
Jul 17, 10 AM $0.00307
-0.04%
$826,552 $12,684
Jul 17, 9 AM $0.00307
-0.89%
$826,849 $13,045
Jul 17, 8 AM $0.0031
+0.00%
$834,306 $13,037
Jul 17, 7 AM $0.0031
+0.00%
$834,303 $13,099
Jul 17, 6 AM $0.0031
+0.00%
$834,301 $13,163
Jul 17, 5 AM $0.0031
-0.20%
$834,301 $13,164
Jul 17, 4 AM $0.0031
-0.13%
$836,007 $13,150
Jul 17, 3 AM $0.00311
-0.19%
$837,126 $13,159
Jul 17, 2 AM $0.00311
+0.00%
$838,670 $12,854
Jul 17, 1 AM $0.00311
+0.00%
$838,669 $12,883
Jul 17, 12 AM $0.00311
+1.00%
$838,669 $12,883
Jul 16, 11 PM $0.00308
-1.94%
$830,333 $12,240
Jul 16, 10 PM $0.00314
+0.01%
$846,770 $3,060
Jul 16, 9 PM $0.00314
+0.00%
$846,697 $3,451
Jul 16, 8 PM $0.00314
-0.08%
$846,697 $3,451
Jul 16, 7 PM $0.00315
+0.11%
$847,414 $3,450
Jul 16, 6 PM $0.00314
+0.01%
$846,457 $3,456
Jul 16, 5 PM $0.00314
-1.29%
$846,314 $4,526
Jul 16, 4 PM $0.00318
+0.91%
$857,402 $4,561
Jul 16, 3 PM $0.00315
+0.12%
$849,650 $23,634
Jul 16, 2 PM $0.00315
-0.24%
$848,635 $23,945
Jul 16, 1 PM $0.00316
+0.03%
$850,705 $38,450
Jul 16, 12 PM $0.00316
-0.23%
$850,414 $38,454
Jul 16, 11 AM $0.00316
-0.06%
$852,352 $38,960
Jul 16, 10 AM $0.00317
-0.68%
$852,884 $39,441
Jul 16, 9 AM $0.00319
+2.81%
$858,750 $41,121
Jul 16, 8 AM $0.0031
-0.33%
$835,292 $52,349
Jul 16, 7 AM $0.00311
-2.56%
$838,057 $52,569
Jul 16, 6 AM $0.00319
+0.00%
$860,052 $53,012
Jul 16, 5 AM $0.00319
+1.52%
$860,039 $54,536
Jul 16, 4 AM $0.00314
-6.62%
$847,199 $81,221
Jul 16, 3 AM $0.00337
+0.03%
$907,279 $81,268
Jul 16, 2 AM $0.00337
+0.00%
$907,950 $81,196
Jul 16, 1 AM $0.00337
+0.00%
$907,944 $81,167
Jul 16, 12 AM $0.00337
+0.00%
$907,945 $81,188
Jul 15, 11 PM $0.00337
+3.62%
$907,945 $81,188
Jul 15, 10 PM $0.00325
-0.45%
$876,255 $81,685
Jul 15, 9 PM $0.00326
+0.00%
$880,249 $81,411
Jul 15, 8 PM $0.00326
+0.00%
$880,249 $81,411
Jul 15, 7 PM $0.00326
+0.00%
$880,249 $81,411
Jul 15, 6 PM $0.00326
+2.64%
$880,249 $81,405
Jul 15, 5 PM $0.00318
-2.01%
$857,613 $87,361