Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.00262
+0.00%
$718,639 $265
May 31, 9 AM $0.00262
+0.00%
$718,639 $265
May 31, 8 AM $0.00262
+0.00%
$718,639 $265
May 31, 7 AM $0.00262
+0.00%
$718,639 $265
May 31, 6 AM $0.00262
-0.16%
$718,639 $265
May 31, 5 AM $0.00263
-0.04%
$719,808 $265
May 31, 4 AM $0.00263
+0.00%
$720,125 $265
May 31, 3 AM $0.00263
+0.13%
$720,142 $265
May 31, 2 AM $0.00263
+0.09%
$719,233 $265
May 31, 1 AM $0.00262
+0.13%
$718,555 $265
May 31, 12 AM $0.00262
+0.23%
$717,654 $750
May 30, 11 PM $0.00261
-0.03%
$715,992 $749
May 30, 10 PM $0.00262
-0.32%
$716,179 $750
May 30, 9 PM $0.00262
+0.10%
$718,449 $2,490
May 30, 8 PM $0.00262
-0.31%
$717,756 $3,038
May 30, 7 PM $0.00263
+0.04%
$719,965 $3,043
May 30, 6 PM $0.00263
+0.01%
$719,704 $3,043
May 30, 5 PM $0.00263
+0.01%
$719,620 $3,040
May 30, 4 PM $0.00263
+0.00%
$719,531 $3,043
May 30, 3 PM $0.00263
-0.04%
$719,515 $3,042
May 30, 2 PM $0.00263
+0.18%
$719,793 $3,044
May 30, 1 PM $0.00262
+0.04%
$718,481 $3,045
May 30, 12 PM $0.00262
-0.03%
$718,160 $3,045
May 30, 11 AM $0.00262
-0.02%
$718,392 $3,046
May 30, 10 AM $0.00262
+0.32%
$718,554 $3,047
May 30, 9 AM $0.00262
-0.21%
$716,255 $23,326
May 30, 8 AM $0.00262
-0.03%
$717,752 $23,350
May 30, 7 AM $0.00262
-1.14%
$717,974 $23,349
May 30, 6 AM $0.00265
+0.00%
$726,269 $21,350
May 30, 5 AM $0.00265
+1.06%
$726,269 $21,350
May 30, 4 AM $0.00262
-1.05%
$718,661 $21,350
May 30, 3 AM $0.00265
+0.00%
$726,270 $1,062
May 30, 2 AM $0.00265
+0.00%
$726,270 $18,950
May 30, 1 AM $0.00265
+0.00%
$726,270 $18,950
May 30, 12 AM $0.00265
+0.00%
$726,270 $18,950
May 29, 11 PM $0.00265
+0.00%
$726,270 $18,950
May 29, 10 PM $0.00265
+1.24%
$726,270 $18,950
May 29, 9 PM $0.00262
-1.25%
$717,378 $18,950
May 29, 8 PM $0.00265
+0.00%
$726,469 $27
May 29, 7 PM $0.00265
-0.11%
$726,469 $27
May 29, 6 PM $0.00266
-0.85%
$727,290 $30
May 29, 5 PM $0.00268
+0.00%
$733,554 $475
May 29, 4 PM $0.00268
+0.00%
$733,554 $475
May 29, 3 PM $0.00268
+0.00%
$733,554 $475
May 29, 2 PM $0.00268
-0.11%
$733,554 $475
May 29, 1 PM $0.00268
+0.00%
$734,391 $467
May 29, 12 PM $0.00268
+0.00%
$734,391 $467
May 29, 11 AM $0.00268
-1.38%
$734,391 $467
May 29, 10 AM $0.00272
+0.00%
$744,657 $467
May 29, 9 AM $0.00272
+2.26%
$744,657 $467