Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.00274
-0.69%
$750,381 $629
May 27, 5 AM $0.00276
+0.37%
$755,629 $626
May 27, 4 AM $0.00275
+0.00%
$752,832 $128
May 27, 3 AM $0.00275
+0.00%
$752,832 $128
May 27, 2 AM $0.00275
+0.00%
$752,832 $128
May 27, 1 AM $0.00275
+0.00%
$752,832 $128
May 27, 12 AM $0.00275
+0.00%
$752,832 $128
May 26, 11 PM $0.00275
+0.00%
$752,832 $128
May 26, 10 PM $0.00275
+0.31%
$752,832 $128
May 26, 9 PM $0.00274
+0.00%
$750,482 $88
May 26, 8 PM $0.00274
-2.54%
$750,482 $88
May 26, 7 PM $0.00281
+0.00%
$770,047 $48
May 26, 6 PM $0.00281
+0.00%
$770,047 $48
May 26, 5 PM $0.00281
+0.00%
$770,047 $48
May 26, 4 PM $0.00281
-0.12%
$770,047 $48
May 26, 3 PM $0.00282
+2.32%
$770,953 $89
May 26, 2 PM $0.00275
+0.13%
$753,482 $996
May 26, 1 PM $0.00275
+0.00%
$752,528 $952
May 26, 12 PM $0.00275
+0.00%
$752,528 $952
May 26, 11 AM $0.00275
+0.00%
$752,528 $952
May 26, 10 AM $0.00275
+0.00%
$752,528 $952
May 26, 9 AM $0.00275
+0.00%
$752,528 $952
May 26, 8 AM $0.00275
+0.00%
$752,528 $952
May 26, 7 AM $0.00275
-2.71%
$752,528 $952
May 26, 6 AM $0.00282
+0.00%
$773,513 $947
May 26, 5 AM $0.00282
+0.05%
$773,513 $947
May 26, 4 AM $0.00282
+0.03%
$773,137 $1,047
May 26, 3 AM $0.00282
+0.00%
$772,875 $1,131
May 26, 2 AM $0.00282
+0.00%
$772,875 $1,131
May 26, 1 AM $0.00282
+0.00%
$772,875 $1,131
May 26, 12 AM $0.00282
+0.00%
$772,875 $1,131
May 25, 11 PM $0.00282
+0.00%
$772,875 $1,131
May 25, 10 PM $0.00282
+0.00%
$772,875 $1,131
May 25, 9 PM $0.00282
+0.00%
$772,875 $1,131
May 25, 8 PM $0.00282
-0.01%
$772,875 $1,231
May 25, 7 PM $0.00282
+0.00%
$772,969 $1,380
May 25, 6 PM $0.00282
+0.00%
$772,969 $1,380
May 25, 5 PM $0.00282
+0.00%
$772,969 $1,380
May 25, 4 PM $0.00282
+0.02%
$772,976 $1,461
May 25, 3 PM $0.00282
+1.78%
$772,803 $1,420
May 25, 2 PM $0.00277
+0.12%
$759,289 $425
May 25, 1 PM $0.00277
+0.29%
$758,348 $498
May 25, 12 PM $0.00276
+0.30%
$756,185 $823
May 25, 11 AM $0.00275
+0.00%
$753,941 $2,552
May 25, 10 AM $0.00275
+0.00%
$753,941 $3,041
May 25, 9 AM $0.00275
+0.00%
$753,941 $3,043
May 25, 8 AM $0.00275
-0.10%
$753,915 $3,105
May 25, 7 AM $0.00276
+0.00%
$754,681 $3,270
May 25, 6 AM $0.00276
-0.25%
$754,670 $3,288
May 25, 5 AM $0.00276
+0.31%
$756,583 $3,370