Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.000258
-3.65%
$78,888 $3,167
Sep 12, 5 AM $0.000268
-0.58%
$81,874 $3,558
Sep 12, 4 AM $0.000269
-1.70%
$82,352 $5,372
Sep 12, 3 AM $0.000274
+0.37%
$83,780 $6,212
Sep 12, 2 AM $0.000273
+0.00%
$83,471 $6,650
Sep 12, 1 AM $0.000273
-0.29%
$83,471 $6,658
Sep 12, 12 AM $0.000274
-0.84%
$83,710 $6,658
Sep 11, 11 PM $0.000276
-2.13%
$84,419 $6,651
Sep 11, 10 PM $0.000282
+1.86%
$86,260 $6,348
Sep 11, 9 PM $0.000277
+2.07%
$84,683 $6,344
Sep 11, 8 PM $0.000271
+1.45%
$82,964 $6,189
Sep 11, 7 PM $0.000267
-0.22%
$81,777 $6,175
Sep 11, 6 PM $0.000268
+0.88%
$81,960 $6,175
Sep 11, 5 PM $0.000266
+0.00%
$81,245 $4,475
Sep 11, 4 PM $0.000266
+0.01%
$81,246 $4,495
Sep 11, 3 PM $0.000266
+0.15%
$81,240 $4,823
Sep 11, 2 PM $0.000265
+0.04%
$81,118 $4,863
Sep 11, 1 PM $0.000265
+9.46%
$81,087 $4,858
Sep 11, 12 PM $0.000242
-4.78%
$74,158 $4,064
Sep 11, 11 AM $0.000254
+1.31%
$77,892 $5,510
Sep 11, 10 AM $0.000251
+1.74%
$76,887 $6,566
Sep 11, 9 AM $0.000247
+1.69%
$75,571 $6,528
Sep 11, 8 AM $0.000243
-5.37%
$74,315 $6,440
Sep 11, 7 AM $0.000257
-4.11%
$78,529 $5,291
Sep 11, 6 AM $0.000268
-3.88%
$81,896 $5,529
Sep 11, 5 AM $0.000278
-6.32%
$85,203 $5,268
Sep 11, 4 AM $0.000297
-7.84%
$90,947 $5,260
Sep 11, 3 AM $0.000322
-3.98%
$98,689 $3,841
Sep 11, 2 AM $0.000336
+0.00%
$102,779 $2,306
Sep 11, 1 AM $0.000336
+0.00%
$102,779 $2,298
Sep 11, 12 AM $0.000336
+0.21%
$102,781 $2,380
Sep 10, 11 PM $0.000335
+0.72%
$102,565 $2,384
Sep 10, 10 PM $0.000333
+0.01%
$101,836 $2,339
Sep 10, 9 PM $0.000333
-1.80%
$101,823 $2,348
Sep 10, 8 PM $0.000339
+0.00%
$103,689 $2,347
Sep 10, 7 PM $0.000339
+1.16%
$103,690 $2,348
Sep 10, 6 PM $0.000335
+0.05%
$102,505 $2,351
Sep 10, 5 PM $0.000335
+1.86%
$102,456 $2,837
Sep 10, 4 PM $0.000329
-2.56%
$100,590 $2,826
Sep 10, 3 PM $0.000337
+1.48%
$103,232 $2,498
Sep 10, 2 PM $0.000332
-0.20%
$101,728 $2,456
Sep 10, 1 PM $0.000333
+0.27%
$101,927 $2,855
Sep 10, 12 PM $0.000332
+0.24%
$101,417 $4,208
Sep 10, 11 AM $0.000334
-3.69%
$102,004 $4,144
Sep 10, 10 AM $0.000347
-1.27%
$105,912 $3,520
Sep 10, 9 AM $0.000351
+1.21%
$107,271 $3,550
Sep 10, 8 AM $0.000347
-0.20%
$105,985 $3,855
Sep 10, 7 AM $0.000348
+0.79%
$106,201 $4,366
Sep 10, 6 AM $0.000345
-0.16%
$105,368 $4,025
Sep 10, 5 AM $0.000346
-2.16%
$105,536 $4,020