ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.00285
+0.00%
$ 769,332 $ 75
Jul 21, 6 AM $ 0.00285
+0.31%
$ 769,332 $ 75
Jul 21, 5 AM $ 0.00284
+0.02%
$ 766,958 $ 113
Jul 21, 4 AM $ 0.00284
-0.04%
$ 766,790 $ 129
Jul 21, 3 AM $ 0.00284
+0.23%
$ 767,078 $ 1,197
Jul 21, 2 AM $ 0.00284
+0.00%
$ 765,380 $ 1,192
Jul 21, 1 AM $ 0.00284
+0.00%
$ 765,380 $ 1,192
Jul 21, 12 AM $ 0.00284
+0.00%
$ 765,380 $ 1,192
Jul 20, 11 PM $ 0.00284
+0.00%
$ 765,380 $ 1,192
Jul 20, 10 PM $ 0.00284
+0.07%
$ 765,380 $ 1,192
Jul 20, 9 PM $ 0.00284
+0.00%
$ 764,826 $ 1,459
Jul 20, 8 PM $ 0.00284
+0.00%
$ 764,826 $ 1,459
Jul 20, 7 PM $ 0.00284
+0.00%
$ 764,826 $ 1,459
Jul 20, 6 PM $ 0.00284
+0.45%
$ 764,826 $ 1,459
Jul 20, 5 PM $ 0.00282
+0.00%
$ 761,389 $ 1,454
Jul 20, 4 PM $ 0.00282
-0.04%
$ 761,389 $ 1,454
Jul 20, 3 PM $ 0.00282
+0.27%
$ 761,679 $ 2,080
Jul 20, 2 PM $ 0.00282
+0.00%
$ 759,654 $ 3,668
Jul 20, 1 PM $ 0.00282
+0.97%
$ 759,654 $ 3,709
Jul 20, 12 PM $ 0.00279
+0.00%
$ 752,326 $ 3,693
Jul 20, 11 AM $ 0.00279
+0.07%
$ 752,326 $ 3,693
Jul 20, 10 AM $ 0.00279
+0.00%
$ 751,801 $ 3,660
Jul 20, 9 AM $ 0.00279
+0.00%
$ 751,801 $ 3,660
Jul 20, 8 AM $ 0.00279
+0.00%
$ 751,801 $ 3,660
Jul 20, 7 AM $ 0.00279
+0.00%
$ 751,801 $ 3,660
Jul 20, 6 AM $ 0.00279
-0.18%
$ 751,801 $ 3,660
Jul 20, 5 AM $ 0.00279
-1.14%
$ 753,140 $ 3,622
Jul 20, 4 AM $ 0.00282
-1.08%
$ 761,796 $ 3,608
Jul 20, 3 AM $ 0.00285
+0.00%
$ 770,083 $ 2,540
Jul 20, 2 AM $ 0.00285
+0.00%
$ 770,083 $ 2,540
Jul 20, 1 AM $ 0.00285
+0.00%
$ 770,084 $ 2,550
Jul 20, 12 AM $ 0.00285
+0.00%
$ 770,084 $ 2,550
Jul 19, 11 PM $ 0.00285
+0.00%
$ 770,084 $ 2,550
Jul 19, 10 PM $ 0.00285
-0.24%
$ 770,084 $ 2,550
Jul 19, 9 PM $ 0.00286
+0.00%
$ 771,902 $ 2,283
Jul 19, 8 PM $ 0.00286
+0.00%
$ 771,902 $ 2,283
Jul 19, 7 PM $ 0.00286
+0.00%
$ 771,902 $ 2,283
Jul 19, 6 PM $ 0.00286
+0.00%
$ 771,902 $ 2,283
Jul 19, 5 PM $ 0.00286
+0.00%
$ 771,902 $ 2,283
Jul 19, 4 PM $ 0.00286
+0.19%
$ 771,902 $ 2,283
Jul 19, 3 PM $ 0.00286
-4.40%
$ 770,414 $ 1,657
Jul 19, 2 PM $ 0.00299
-0.73%
$ 805,858 $ 53
Jul 19, 1 PM $ 0.00301
+0.00%
$ 811,815 $ 13
Jul 19, 12 PM $ 0.00301
+0.20%
$ 811,514 $ 13
Jul 19, 11 AM $ 0.003
+0.00%
$ 809,869 $ 62
Jul 19, 10 AM $ 0.003
+0.00%
$ 809,894 $ 63
Jul 19, 9 AM $ 0.003
+0.18%
$ 809,894 $ 63
Jul 19, 8 AM $ 0.003
+0.00%
$ 808,432 $ 269
Jul 19, 7 AM $ 0.003
+0.00%
$ 808,432 $ 269
Jul 19, 6 AM $ 0.003
+0.00%
$ 808,432 $ 269