Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 3 AM $0.00263
+5.28%
$811,035 $13,772
Oct 30, 2 AM $0.0025
-6.75%
$770,375 $13,750
Oct 30, 1 AM $0.00268
+2.72%
$825,729 $13,645
Oct 30, 12 AM $0.00261
-3.12%
$803,869 $13,813
Oct 29, 11 PM $0.00269
-4.16%
$829,731 $13,465
Oct 29, 10 PM $0.00281
-8.37%
$865,753 $13,212
Oct 29, 9 PM $0.00307
+0.00%
$944,878 $12,750
Oct 29, 8 PM $0.00307
+0.29%
$944,878 $12,275
Oct 29, 7 PM $0.00306
-7.27%
$942,107 $12,166
Oct 29, 6 PM $0.0033
+7.77%
$1.02 million $11,573
Oct 29, 5 PM $0.00306
-14.94%
$942,722 $9,569
Oct 29, 4 PM $0.0036
+0.84%
$1.11 million $11,263
Oct 29, 3 PM $0.00357
+19.68%
$1.1 million $9,196
Oct 29, 2 PM $0.00298
-3.84%
$918,400 $7,481
Oct 29, 1 PM $0.0031
+8.39%
$955,037 $5,351
Oct 29, 12 PM $0.00286
-7.74%
$881,147 $5,281
Oct 29, 11 AM $0.0031
+3.16%
$955,037 $5,369
Oct 29, 10 AM $0.00301
+1.97%
$925,789 $5,609
Oct 29, 9 AM $0.00295
+2.40%
$907,932 $5,420
Oct 29, 8 AM $0.00288
+0.00%
$886,689 $6,109
Oct 29, 7 AM $0.00295
+0.00%
$907,624 $6,293
Oct 29, 6 AM $0.00295
+1.52%
$907,624 $6,607
Oct 29, 5 AM $0.0029
-3.20%
$894,078 $7,223
Oct 29, 4 AM $0.003
-3.94%
$923,634 $7,213
Oct 29, 3 AM $0.00312
+0.00%
$961,503 $7,578
Oct 29, 2 AM $0.00312
+9.20%
$961,503 $7,578
Oct 29, 1 AM $0.00286
-8.45%
$880,531 $7,557
Oct 29, 12 AM $0.00312
+0.64%
$961,811 $7,882
Oct 28, 11 PM $0.0031
-9.27%
$955,653 $9,648
Oct 28, 10 PM $0.00342
+0.00%
$1.05 million $9,577
Oct 28, 9 PM $0.00342
+17.16%
$1.05 million $9,777
Oct 28, 8 PM $0.00292
-11.54%
$899,004 $9,852
Oct 28, 7 PM $0.0033
+0.00%
$1.02 million $9,811
Oct 28, 6 PM $0.0033
+3.77%
$1.02 million $10,015
Oct 28, 5 PM $0.00318
+17.21%
$979,360 $10,290
Oct 28, 4 PM $0.00271
-3.04%
$835,581 $8,327
Oct 28, 3 PM $0.0028
-7.23%
$861,750 $7,297
Oct 28, 2 PM $0.00302
-2.27%
$928,868 $6,229
Oct 28, 1 PM $0.00309
-0.42%
$950,419 $6,045
Oct 28, 12 PM $0.0031
+5.69%
$954,422 $6,100
Oct 28, 11 AM $0.00293
+0.07%
$903,006 $11,263
Oct 28, 10 AM $0.00293
-5.45%
$902,390 $11,352
Oct 28, 9 AM $0.0031
+0.00%
$954,422 $16,049
Oct 28, 8 AM $0.0031
+6.49%
$954,422 $15,533
Oct 28, 7 AM $0.00291
-6.10%
$896,233 $15,219
Oct 28, 6 AM $0.0031
+3.33%
$954,422 $14,956
Oct 28, 5 AM $0.003
+0.00%
$923,634 $14,440
Oct 28, 4 AM $0.003
-3.88%
$923,634 $14,481
Oct 28, 3 AM $0.00312
+0.00%
$960,887 $14,148
Oct 28, 2 AM $0.00312
+0.00%
$960,887 $14,173