ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00279
-0.64%
$ 765,235 $ 7,180
May 21, 6 PM $ 0.00281
-0.14%
$ 770,154 $ 7,200
May 21, 5 PM $ 0.00282
+1.00%
$ 771,240 $ 7,233
May 21, 4 PM $ 0.00279
-0.02%
$ 763,629 $ 255
May 21, 3 PM $ 0.00279
-0.03%
$ 763,771 $ 347
May 21, 2 PM $ 0.00279
+0.00%
$ 764,032 $ 610
May 21, 1 PM $ 0.00279
+0.39%
$ 764,032 $ 610
May 21, 12 PM $ 0.00278
-0.67%
$ 761,089 $ 570
May 21, 11 AM $ 0.0028
+0.00%
$ 766,198 $ 570
May 21, 10 AM $ 0.0028
+0.00%
$ 766,198 $ 570
May 21, 9 AM $ 0.0028
+0.00%
$ 766,198 $ 7,216
May 21, 8 AM $ 0.0028
+0.00%
$ 766,198 $ 7,216
May 21, 7 AM $ 0.0028
+0.05%
$ 766,198 $ 7,216
May 21, 6 AM $ 0.0028
-0.23%
$ 765,833 $ 7,212
May 21, 5 AM $ 0.0028
+0.00%
$ 767,575 $ 7,212
May 21, 4 AM $ 0.0028
+0.57%
$ 767,575 $ 7,212
May 21, 3 AM $ 0.00279
+0.01%
$ 763,194 $ 449
May 21, 2 AM $ 0.00279
+0.00%
$ 763,137 $ 453
May 21, 1 AM $ 0.00279
+0.00%
$ 763,137 $ 453
May 21, 12 AM $ 0.00279
+0.00%
$ 763,137 $ 453
May 20, 11 PM $ 0.00279
+0.03%
$ 763,137 $ 7,006
May 20, 10 PM $ 0.00279
+0.00%
$ 762,922 $ 7,096
May 20, 9 PM $ 0.00279
-0.02%
$ 762,936 $ 7,102
May 20, 8 PM $ 0.00279
-0.23%
$ 763,084 $ 7,183
May 20, 7 PM $ 0.00279
-0.01%
$ 764,834 $ 7,183
May 20, 6 PM $ 0.00279
+0.21%
$ 764,881 $ 7,163
May 20, 5 PM $ 0.00279
-0.01%
$ 763,278 $ 4,777
May 20, 4 PM $ 0.00279
+0.03%
$ 763,387 $ 4,777
May 20, 3 PM $ 0.00279
+1.70%
$ 763,151 $ 4,685
May 20, 2 PM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 1 PM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 12 PM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 11 AM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 10 AM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 9 AM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 8 AM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 7 AM $ 0.00274
+0.00%
$ 750,417 $ 215
May 20, 6 AM $ 0.00274
+0.00%
$ 750,424 $ 222
May 20, 5 AM $ 0.00274
+0.01%
$ 750,425 $ 222
May 20, 4 AM $ 0.00274
+0.00%
$ 750,353 $ 227
May 20, 3 AM $ 0.00274
-0.03%
$ 750,354 $ 228
May 20, 2 AM $ 0.00274
+0.00%
$ 750,588 $ 223
May 20, 1 AM $ 0.00274
+0.00%
$ 750,588 $ 223
May 20, 12 AM $ 0.00274
+0.00%
$ 750,596 $ 244
May 19, 11 PM $ 0.00274
-0.36%
$ 750,596 $ 244
May 19, 10 PM $ 0.00275
+0.00%
$ 753,293 $ 119
May 19, 9 PM $ 0.00275
-1.59%
$ 753,301 $ 113
May 19, 8 PM $ 0.00279
+0.00%
$ 765,464 $ 33
May 19, 7 PM $ 0.00279
-0.07%
$ 765,464 $ 33
May 19, 6 PM $ 0.0028
+0.00%
$ 766,030 $ 67