ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00353
-0.85%
$ 938,191 $ 13,688
12:31 AM $ 0.00356
+0.00%
$ 938,191 $ 13,670
12:30 AM $ 0.00356
-0.06%
$ 938,191 $ 13,670
12:29 AM $ 0.00356
+0.00%
$ 946,829 $ 13,637
12:28 AM $ 0.00356
+0.00%
$ 946,829 $ 13,668
12:27 AM $ 0.00356
+0.00%
$ 946,829 $ 13,668
12:26 AM $ 0.00356
+0.06%
$ 946,829 $ 13,668
12:25 AM $ 0.00356
+0.06%
$ 946,829 $ 13,718
12:24 AM $ 0.00356
+0.00%
$ 946,230 $ 13,718
12:23 AM $ 0.00356
-0.02%
$ 946,230 $ 13,718
12:22 AM $ 0.00356
+0.00%
$ 946,230 $ 13,706
12:21 AM $ 0.00356
+0.00%
$ 946,230 $ 13,706
12:20 AM $ 0.00356
+0.00%
$ 946,230 $ 13,706
12:19 AM $ 0.00356
+0.00%
$ 946,430 $ 13,710
12:18 AM $ 0.00356
+0.00%
$ 946,430 $ 13,710
12:17 AM $ 0.00356
+0.00%
$ 946,430 $ 13,710
12:16 AM $ 0.00356
+0.00%
$ 946,430 $ 13,717
12:15 AM $ 0.00356
+0.00%
$ 946,430 $ 13,717
12:14 AM $ 0.00356
+0.00%
$ 946,431 $ 13,717
12:13 AM $ 0.00356
+0.00%
$ 946,431 $ 13,717
12:12 AM $ 0.00356
+0.00%
$ 946,431 $ 13,717
12:11 AM $ 0.00356
+0.00%
$ 946,431 $ 13,688
12:10 AM $ 0.00356
+0.00%
$ 946,431 $ 13,688
12:09 AM $ 0.00356
+0.00%
$ 946,228 $ 13,688
12:08 AM $ 0.00356
+0.00%
$ 946,228 $ 13,688
12:07 AM $ 0.00356
+0.00%
$ 946,228 $ 13,733
12:06 AM $ 0.00356
+0.00%
$ 946,228 $ 13,733
12:05 AM $ 0.00356
+0.00%
$ 946,228 $ 13,733
12:04 AM $ 0.00356
+0.00%
$ 946,230 $ 13,733
12:03 AM $ 0.00356
+0.00%
$ 946,230 $ 13,729
12:02 AM $ 0.00356
+0.00%
$ 946,230 $ 13,729
12:01 AM $ 0.00356
-0.15%
$ 946,230 $ 13,722
12:00 AM $ 0.00357
+0.00%
$ 946,230 $ 13,722
11:59 PM $ 0.00357
+0.00%
$ 947,639 $ 13,722
11:58 PM $ 0.00357
+0.04%
$ 947,639 $ 13,706
11:57 PM $ 0.00356
+0.00%
$ 947,639 $ 13,706
11:56 PM $ 0.00356
+0.00%
$ 947,639 $ 13,706
11:55 PM $ 0.00357
+0.00%
$ 947,639 $ 13,687
11:54 PM $ 0.00357
+0.00%
$ 948,042 $ 13,730
11:53 PM $ 0.00357
+0.00%
$ 948,042 $ 13,730
11:52 PM $ 0.00357
+0.00%
$ 948,042 $ 13,730
11:51 PM $ 0.00357
+0.00%
$ 948,042 $ 13,724
11:50 PM $ 0.00357
+0.00%
$ 948,042 $ 13,724
11:49 PM $ 0.00357
+0.19%
$ 948,042 $ 13,709
11:48 PM $ 0.00356
+0.00%
$ 948,042 $ 13,709
11:47 PM $ 0.00356
+0.00%
$ 948,042 $ 13,726
11:46 PM $ 0.00356
+0.00%
$ 948,042 $ 13,748
11:45 PM $ 0.00356
+0.00%
$ 948,042 $ 13,748
11:44 PM $ 0.00357
+0.00%
$ 949,047 $ 13,748
11:43 PM $ 0.00357
+0.00%
$ 949,047 $ 13,730