Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 AM $0.000386
+0.00%
$119,056 $58,433
11:12 AM $0.000386
+0.00%
$119,056 $58,612
11:11 AM $0.000386
-1.94%
$119,056 $58,612
11:10 AM $0.000394
-0.02%
$119,056 $58,640
11:09 AM $0.000394
+0.00%
$121,441 $58,627
11:08 AM $0.000394
+0.01%
$121,441 $58,735
11:07 AM $0.000394
-1.23%
$121,441 $58,734
11:06 AM $0.000399
+0.00%
$121,441 $58,738
11:05 AM $0.000399
+0.00%
$121,441 $58,686
11:04 AM $0.000399
+0.77%
$122,945 $58,740
11:03 AM $0.000396
-3.29%
$122,945 $58,797
11:02 AM $0.000409
+0.00%
$122,945 $58,818
11:01 AM $0.000409
+0.00%
$122,945 $58,881
11:00 AM $0.000409
+0.00%
$122,945 $58,887
10:59 AM $0.000409
+0.00%
$126,150 $58,906
10:58 AM $0.000409
+0.01%
$126,150 $58,994
10:57 AM $0.000409
+0.01%
$126,150 $59,349
10:56 AM $0.000409
+0.00%
$126,150 $59,539
10:55 AM $0.000409
+0.01%
$126,150 $59,583
10:54 AM $0.000409
+0.00%
$126,117 $59,822
10:53 AM $0.000409
+0.45%
$126,117 $59,822
10:52 AM $0.000407
+0.00%
$126,117 $59,861
10:51 AM $0.000407
+0.00%
$126,117 $59,885
10:50 AM $0.000406
+0.00%
$126,117 $59,945
10:49 AM $0.000406
+0.00%
$125,363 $59,927
10:48 AM $0.000406
-0.45%
$125,363 $59,927
10:47 AM $0.000408
-0.02%
$125,363 $59,922
10:46 AM $0.000408
-0.17%
$125,363 $59,879
10:45 AM $0.000409
+0.00%
$125,363 $59,708
10:44 AM $0.000409
+0.00%
$126,165 $59,867
10:43 AM $0.000409
+0.02%
$126,165 $59,878
10:42 AM $0.000409
+0.00%
$126,165 $59,877
10:41 AM $0.000409
+0.00%
$126,165 $60,006
10:40 AM $0.000409
+0.00%
$126,165 $60,330
10:39 AM $0.000409
+0.00%
$126,126 $60,330
10:38 AM $0.000409
+0.00%
$126,126 $60,393
10:37 AM $0.000409
+0.02%
$126,126 $60,518
10:36 AM $0.000409
-0.63%
$126,126 $61,988
10:35 AM $0.000411
-1.07%
$126,126 $61,952
10:34 AM $0.000416
+0.00%
$128,264 $61,886
10:33 AM $0.000416
+0.02%
$128,264 $61,886
10:32 AM $0.000416
+1.09%
$128,264 $62,311
10:31 AM $0.000411
+0.90%
$128,264 $62,270
10:30 AM $0.000408
+0.00%
$128,264 $62,302
10:29 AM $0.000408
+0.00%
$125,721 $62,349
10:28 AM $0.000408
+0.00%
$125,721 $62,318
10:27 AM $0.000408
-1.94%
$125,721 $62,318
10:26 AM $0.000416
+0.00%
$125,721 $62,302
10:25 AM $0.000416
-1.84%
$125,721 $62,302
10:24 AM $0.000423
+0.02%
$130,611 $62,427