ISLAND Historical Data

ISLAND Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00332
+0.21%
$ 883,600 $ 14,855
Mar 31, 7 PM $ 0.00332
-0.27%
$ 881,705 $ 14,983
Mar 31, 6 PM $ 0.00333
+0.40%
$ 884,129 $ 14,834
Mar 31, 5 PM $ 0.00331
+0.68%
$ 880,595 $ 14,850
Mar 31, 4 PM $ 0.00329
+1.10%
$ 874,648 $ 14,574
Mar 31, 3 PM $ 0.00325
-0.24%
$ 865,145 $ 14,501
Mar 31, 2 PM $ 0.00326
-0.35%
$ 867,188 $ 14,472
Mar 31, 1 PM $ 0.00327
+0.59%
$ 870,221 $ 14,392
Mar 31, 12 PM $ 0.00325
+0.63%
$ 865,155 $ 14,413
Mar 31, 11 AM $ 0.00323
-0.45%
$ 859,769 $ 14,415
Mar 31, 10 AM $ 0.00325
+0.14%
$ 863,565 $ 13,433
Mar 31, 9 AM $ 0.00325
-0.82%
$ 862,584 $ 13,482
Mar 31, 8 AM $ 0.00329
-0.71%
$ 875,709 $ 13,501
Mar 31, 7 AM $ 0.00332
-0.31%
$ 881,951 $ 13,456
Mar 31, 6 AM $ 0.00333
-0.07%
$ 884,587 $ 13,415
Mar 31, 5 AM $ 0.00331
+0.18%
$ 880,915 $ 13,281
Mar 31, 4 AM $ 0.00331
-0.13%
$ 879,377 $ 13,330
Mar 31, 3 AM $ 0.00331
+0.36%
$ 880,482 $ 13,334
Mar 31, 2 AM $ 0.0033
-0.71%
$ 877,303 $ 13,038
Mar 31, 1 AM $ 0.00332
+2.62%
$ 883,554 $ 12,685
Mar 31, 12 AM $ 0.00324
+0.33%
$ 860,996 $ 11,918
Mar 30, 11 PM $ 0.00323
-0.32%
$ 858,142 $ 11,954
Mar 30, 10 PM $ 0.00324
-1.30%
$ 860,907 $ 11,955
Mar 30, 9 PM $ 0.00328
+0.58%
$ 872,205 $ 11,981
Mar 30, 8 PM $ 0.00326
+0.36%
$ 867,156 $ 12,019
Mar 30, 7 PM $ 0.00325
-0.24%
$ 864,077 $ 12,129
Mar 30, 6 PM $ 0.00326
-0.59%
$ 866,114 $ 12,367
Mar 30, 5 PM $ 0.00328
-0.09%
$ 871,225 $ 12,495
Mar 30, 4 PM $ 0.00328
-0.58%
$ 872,014 $ 12,570
Mar 30, 3 PM $ 0.0033
+0.18%
$ 877,142 $ 12,960
Mar 30, 2 PM $ 0.00329
-0.73%
$ 875,567 $ 12,938
Mar 30, 1 PM $ 0.00332
+0.40%
$ 882,023 $ 14,129
Mar 30, 12 PM $ 0.00331
+0.33%
$ 878,553 $ 14,080
Mar 30, 11 AM $ 0.00331
+0.16%
$ 881,098 $ 14,768
Mar 30, 10 AM $ 0.00331
-0.23%
$ 879,431 $ 14,751
Mar 30, 9 AM $ 0.00332
+0.31%
$ 881,498 $ 14,728
Mar 30, 8 AM $ 0.00331
+1.10%
$ 878,737 $ 14,736
Mar 30, 7 AM $ 0.00327
-0.36%
$ 869,176 $ 14,800
Mar 30, 6 AM $ 0.00328
-0.14%
$ 872,326 $ 14,898
Mar 30, 5 AM $ 0.00329
-0.09%
$ 873,553 $ 15,130
Mar 30, 4 AM $ 0.00329
+1.52%
$ 874,380 $ 15,157
Mar 30, 3 AM $ 0.00324
-0.69%
$ 861,304 $ 15,109
Mar 30, 2 AM $ 0.00324
-0.23%
$ 861,612 $ 14,976
Mar 30, 1 AM $ 0.00325
+1.46%
$ 863,612 $ 14,888
Mar 30, 12 AM $ 0.0032
+0.41%
$ 851,225 $ 14,919
Mar 29, 11 PM $ 0.00319
+0.49%
$ 847,713 $ 14,754
Mar 29, 10 PM $ 0.00317
-2.17%
$ 843,560 $ 14,746
Mar 29, 9 PM $ 0.00324
+0.23%
$ 862,242 $ 14,744
Mar 29, 8 PM $ 0.00322
-0.37%
$ 854,796 $ 14,982
Mar 29, 7 PM $ 0.00323
+0.42%
$ 857,960 $ 15,148