Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.00327
+4.76%
$883,481 $41,857
Jul 11, 2 PM $0.00312
+4.02%
$843,353 $41,587
Jul 11, 1 PM $0.003
-6.32%
$810,788 $41,388
Jul 11, 12 PM $0.0032
+4.79%
$865,483 $29,625
Jul 11, 11 AM $0.00306
+3.74%
$825,896 $29,458
Jul 11, 10 AM $0.00295
-4.59%
$796,119 $17,901
Jul 11, 9 AM $0.00309
-0.43%
$834,455 $3,434
Jul 11, 8 AM $0.0031
+1.26%
$838,048 $3,414
Jul 11, 7 AM $0.00307
+0.15%
$828,184 $3,446
Jul 11, 6 AM $0.00306
+0.21%
$827,321 $3,489
Jul 11, 5 AM $0.00306
-1.34%
$825,672 $3,914
Jul 11, 4 AM $0.0031
+1.05%
$837,567 $4,757
Jul 11, 3 AM $0.00307
+0.77%
$828,904 $4,694
Jul 11, 2 AM $0.00304
+0.75%
$822,049 $4,796
Jul 11, 1 AM $0.00302
-0.11%
$815,881 $4,856
Jul 11, 12 AM $0.00302
-0.14%
$816,648 $4,807
Jul 10, 11 PM $0.00303
-0.92%
$817,636 $4,811
Jul 10, 10 PM $0.00305
+0.11%
$824,930 $5,183
Jul 10, 9 PM $0.00305
+0.18%
$824,517 $5,398
Jul 10, 8 PM $0.00305
-0.75%
$823,439 $5,375
Jul 10, 7 PM $0.00307
+1.02%
$829,621 $5,389
Jul 10, 6 PM $0.00304
-0.11%
$822,365 $5,374
Jul 10, 5 PM $0.00305
+1.20%
$823,127 $5,261
Jul 10, 4 PM $0.00301
-1.48%
$811,719 $3,583
Jul 10, 3 PM $0.00305
-0.08%
$823,343 $3,926
Jul 10, 2 PM $0.00305
-0.56%
$824,035 $4,426
Jul 10, 1 PM $0.00306
+2.87%
$827,887 $4,432
Jul 10, 12 PM $0.00298
+1.51%
$805,080 $4,367
Jul 10, 11 AM $0.00294
-0.04%
$793,115 $2,729
Jul 10, 10 AM $0.00294
-1.94%
$793,397 $2,730
Jul 10, 9 AM $0.003
+2.95%
$809,117 $1,457
Jul 10, 8 AM $0.00291
-1.86%
$785,957 $2,626
Jul 10, 7 AM $0.00296
-2.95%
$800,861 $2,317
Jul 10, 6 AM $0.00305
+5.67%
$825,178 $1,492
Jul 10, 5 AM $0.00289
+0.03%
$780,922 $2,090
Jul 10, 4 AM $0.00289
+0.01%
$780,670 $1,084
Jul 10, 3 AM $0.00289
+2.23%
$780,614 $1,084
Jul 10, 2 AM $0.00283
-4.66%
$763,549 $994
Jul 10, 1 AM $0.00297
+0.23%
$800,911 $964
Jul 10, 12 AM $0.00296
+5.27%
$799,101 $964
Jul 9, 11 PM $0.00281
-0.36%
$759,072 $939
Jul 9, 10 PM $0.00282
-2.17%
$761,788 $753
Jul 9, 9 PM $0.00288
-0.17%
$778,686 $410
Jul 9, 8 PM $0.00289
+1.13%
$780,023 $406
Jul 9, 7 PM $0.00286
-0.12%
$771,286 $386
Jul 9, 6 PM $0.00286
+0.23%
$772,201 $387
Jul 9, 5 PM $0.00285
+0.47%
$770,437 $385
Jul 9, 4 PM $0.00284
-0.38%
$766,889 $435
Jul 9, 3 PM $0.00287
-0.04%
$774,707 $95
Jul 9, 2 PM $0.00287
-0.32%
$774,859 $146