Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.0027
+0.00%
$739,995 $334
May 23, 3 AM $0.0027
+0.00%
$740,001 $333
May 23, 2 AM $0.0027
+0.00%
$740,001 $333
May 23, 1 AM $0.0027
+0.00%
$740,001 $333
May 23, 12 AM $0.0027
+0.00%
$740,001 $333
May 22, 11 PM $0.0027
+0.00%
$740,001 $340
May 22, 10 PM $0.0027
+0.00%
$740,001 $340
May 22, 9 PM $0.0027
-2.31%
$740,001 $7,023
May 22, 8 PM $0.00277
+0.00%
$757,528 $7,010
May 22, 7 PM $0.00277
-0.02%
$757,528 $7,010
May 22, 6 PM $0.00277
+0.00%
$757,658 $7,010
May 22, 5 PM $0.00277
-0.22%
$757,658 $7,010
May 22, 4 PM $0.00277
-0.67%
$759,324 $7,478
May 22, 3 PM $0.00279
+0.00%
$764,468 $5,071
May 22, 2 PM $0.00279
-0.41%
$764,468 $5,071
May 22, 1 PM $0.0028
+0.53%
$767,610 $5,071
May 22, 12 PM $0.00279
+0.00%
$763,546 $680
May 22, 11 AM $0.00279
+0.00%
$763,546 $4,981
May 22, 10 AM $0.00279
+0.00%
$763,546 $4,981
May 22, 9 AM $0.00279
+0.05%
$763,546 $4,981
May 22, 8 AM $0.00279
+0.15%
$763,198 $4,819
May 22, 7 AM $0.00278
-0.03%
$762,084 $4,819
May 22, 6 AM $0.00278
-0.37%
$762,286 $4,819
May 22, 5 AM $0.00279
+0.00%
$765,079 $6,912
May 22, 4 AM $0.00279
+0.02%
$765,079 $6,912
May 22, 3 AM $0.00279
+0.00%
$764,899 $7,029
May 22, 2 AM $0.00279
+0.17%
$764,899 $7,029
May 22, 1 AM $0.00279
+0.00%
$763,599 $7,029
May 22, 12 AM $0.00279
+0.00%
$764,899 $636
May 21, 11 PM $0.00279
-0.04%
$764,899 $636
May 21, 10 PM $0.00279
+0.00%
$765,235 $7,180
May 21, 9 PM $0.00279
+0.00%
$765,235 $7,180
May 21, 8 PM $0.00279
+0.00%
$765,235 $7,180
May 21, 7 PM $0.00279
-0.64%
$765,235 $7,180
May 21, 6 PM $0.00281
-0.14%
$770,154 $7,200
May 21, 5 PM $0.00282
+1.00%
$771,240 $7,233
May 21, 4 PM $0.00279
-0.02%
$763,629 $255
May 21, 3 PM $0.00279
-0.03%
$763,771 $347
May 21, 2 PM $0.00279
+0.00%
$764,032 $610
May 21, 1 PM $0.00279
+0.39%
$764,032 $610
May 21, 12 PM $0.00278
-0.67%
$761,089 $570
May 21, 11 AM $0.0028
+0.00%
$766,198 $570
May 21, 10 AM $0.0028
+0.00%
$766,198 $570
May 21, 9 AM $0.0028
+0.00%
$766,198 $7,216
May 21, 8 AM $0.0028
+0.00%
$766,198 $7,216
May 21, 7 AM $0.0028
+0.05%
$766,198 $7,216
May 21, 6 AM $0.0028
-0.23%
$765,833 $7,212
May 21, 5 AM $0.0028
+0.00%
$767,575 $7,212
May 21, 4 AM $0.0028
+0.57%
$767,575 $7,212
May 21, 3 AM $0.00279
+0.01%
$763,194 $449