ISLAND Historical Data

ISLAND Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00323
+0.42%
$ 857,960 $ 15,148
Mar 29, 6 PM $ 0.00321
+0.23%
$ 854,360 $ 16,027
Mar 29, 5 PM $ 0.00321
-0.55%
$ 852,358 $ 26,163
Mar 29, 4 PM $ 0.00322
+0.43%
$ 857,060 $ 25,704
Mar 29, 3 PM $ 0.00321
-0.72%
$ 853,405 $ 24,952
Mar 29, 2 PM $ 0.00324
+0.06%
$ 860,171 $ 24,694
Mar 29, 1 PM $ 0.00323
+0.18%
$ 859,675 $ 24,663
Mar 29, 12 PM $ 0.00323
+0.31%
$ 858,132 $ 23,548
Mar 29, 11 AM $ 0.00324
+0.31%
$ 860,047 $ 22,788
Mar 29, 10 AM $ 0.00323
-0.08%
$ 857,388 $ 22,541
Mar 29, 9 AM $ 0.00323
-0.18%
$ 858,052 $ 22,368
Mar 29, 8 AM $ 0.00323
+0.08%
$ 859,584 $ 22,378
Mar 29, 7 AM $ 0.00323
-0.50%
$ 858,915 $ 22,428
Mar 29, 6 AM $ 0.00325
+0.45%
$ 863,262 $ 22,302
Mar 29, 5 AM $ 0.00323
-0.62%
$ 859,411 $ 22,022
Mar 29, 4 AM $ 0.00325
-0.13%
$ 864,790 $ 21,607
Mar 29, 3 AM $ 0.00326
+0.74%
$ 865,944 $ 21,238
Mar 29, 2 AM $ 0.00323
+0.02%
$ 859,620 $ 20,913
Mar 29, 1 AM $ 0.00323
+0.07%
$ 859,479 $ 20,550
Mar 29, 12 AM $ 0.00323
-0.19%
$ 858,836 $ 20,203
Mar 28, 11 PM $ 0.00324
-0.56%
$ 860,460 $ 19,860
Mar 28, 10 PM $ 0.00326
+0.06%
$ 865,323 $ 19,479
Mar 28, 9 PM $ 0.00324
-0.60%
$ 860,152 $ 19,048
Mar 28, 8 PM $ 0.00326
+0.69%
$ 865,374 $ 18,442
Mar 28, 7 PM $ 0.00323
-0.31%
$ 859,425 $ 17,874
Mar 28, 6 PM $ 0.00324
+0.62%
$ 862,063 $ 16,602
Mar 28, 5 PM $ 0.00322
+0.15%
$ 856,790 $ 5,975
Mar 28, 4 PM $ 0.00322
+0.08%
$ 855,472 $ 5,809
Mar 28, 3 PM $ 0.00322
-0.09%
$ 854,765 $ 5,897
Mar 28, 2 PM $ 0.00322
+0.01%
$ 855,512 $ 6,080
Mar 28, 1 PM $ 0.00322
+0.30%
$ 855,403 $ 5,912
Mar 28, 12 PM $ 0.00321
+0.12%
$ 852,828 $ 5,818
Mar 28, 11 AM $ 0.0032
-0.44%
$ 851,839 $ 5,915
Mar 28, 10 AM $ 0.00322
-0.02%
$ 855,606 $ 6,218
Mar 28, 9 AM $ 0.00322
-0.10%
$ 855,463 $ 6,442
Mar 28, 8 AM $ 0.00322
+0.00%
$ 856,327 $ 6,480
Mar 28, 7 AM $ 0.00322
+0.08%
$ 856,312 $ 6,402
Mar 28, 6 AM $ 0.00322
-0.03%
$ 855,616 $ 6,415
Mar 28, 5 AM $ 0.00322
-0.01%
$ 855,863 $ 6,508
Mar 28, 4 AM $ 0.00322
+0.00%
$ 855,960 $ 6,886
Mar 28, 3 AM $ 0.00322
+0.01%
$ 855,950 $ 7,405
Mar 28, 2 AM $ 0.00322
-0.01%
$ 855,824 $ 7,782
Mar 28, 1 AM $ 0.00322
+0.01%
$ 855,929 $ 8,197
Mar 28, 12 AM $ 0.00322
-0.01%
$ 855,871 $ 8,658
Mar 27, 11 PM $ 0.00322
+0.00%
$ 855,961 $ 9,024
Mar 27, 10 PM $ 0.00322
+0.01%
$ 855,927 $ 9,433
Mar 27, 9 PM $ 0.00322
+0.00%
$ 855,846 $ 9,808
Mar 27, 8 PM $ 0.00322
-0.01%
$ 855,848 $ 10,203
Mar 27, 7 PM $ 0.00322
+0.00%
$ 855,922 $ 10,573
Mar 27, 6 PM $ 0.00322
+0.00%
$ 855,921 $ 10,961