ISLAND Historical Data

ISLAND Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00322
+0.00%
$ 855,921 $ 10,961
Mar 27, 5 PM $ 0.00322
+0.01%
$ 855,889 $ 11,119
Mar 27, 4 PM $ 0.00322
-0.15%
$ 855,801 $ 11,405
Mar 27, 3 PM $ 0.00322
+0.13%
$ 857,056 $ 11,689
Mar 27, 2 PM $ 0.00322
+0.02%
$ 855,982 $ 11,945
Mar 27, 1 PM $ 0.00322
+0.09%
$ 855,771 $ 12,167
Mar 27, 12 PM $ 0.00322
-0.23%
$ 855,010 $ 12,225
Mar 27, 11 AM $ 0.00322
-0.78%
$ 857,011 $ 12,309
Mar 27, 10 AM $ 0.00325
-0.94%
$ 863,749 $ 12,257
Mar 27, 9 AM $ 0.00328
-0.05%
$ 871,985 $ 12,260
Mar 27, 8 AM $ 0.00328
-0.64%
$ 872,388 $ 12,271
Mar 27, 7 AM $ 0.0033
-0.36%
$ 878,045 $ 12,253
Mar 27, 6 AM $ 0.00334
+0.29%
$ 888,287 $ 12,237
Mar 27, 5 AM $ 0.00333
+0.61%
$ 885,677 $ 12,484
Mar 27, 4 AM $ 0.00331
-1.20%
$ 880,313 $ 12,636
Mar 27, 3 AM $ 0.00335
-0.25%
$ 891,032 $ 12,548
Mar 27, 2 AM $ 0.00336
+0.67%
$ 893,229 $ 12,467
Mar 27, 1 AM $ 0.00334
-0.53%
$ 887,311 $ 12,425
Mar 27, 12 AM $ 0.00336
+0.82%
$ 892,066 $ 12,387
Mar 26, 11 PM $ 0.00335
-0.24%
$ 891,096 $ 12,342
Mar 26, 10 PM $ 0.00336
+0.60%
$ 893,268 $ 12,328
Mar 26, 9 PM $ 0.00334
+0.49%
$ 887,981 $ 12,269
Mar 26, 8 PM $ 0.00332
+0.16%
$ 883,657 $ 12,324
Mar 26, 7 PM $ 0.00332
+0.24%
$ 882,256 $ 12,352
Mar 26, 6 PM $ 0.00331
-1.56%
$ 880,136 $ 12,441
Mar 26, 5 PM $ 0.00336
-0.64%
$ 894,088 $ 13,109
Mar 26, 4 PM $ 0.00339
+0.36%
$ 899,844 $ 13,129
Mar 26, 3 PM $ 0.00337
-0.61%
$ 896,649 $ 13,257
Mar 26, 2 PM $ 0.00339
+0.29%
$ 902,179 $ 13,034
Mar 26, 1 PM $ 0.00338
-0.38%
$ 899,549 $ 13,129
Mar 26, 12 PM $ 0.0034
-0.04%
$ 902,962 $ 13,091
Mar 26, 11 AM $ 0.0034
-0.15%
$ 903,364 $ 13,108
Mar 26, 10 AM $ 0.0034
-0.34%
$ 904,756 $ 13,168
Mar 26, 9 AM $ 0.00342
+0.24%
$ 907,820 $ 13,137
Mar 26, 8 AM $ 0.00341
+0.04%
$ 905,690 $ 17,680
Mar 26, 7 AM $ 0.00341
-0.63%
$ 905,311 $ 17,657
Mar 26, 6 AM $ 0.00343
-0.18%
$ 911,072 $ 17,728
Mar 26, 5 AM $ 0.00343
-1.32%
$ 912,712 $ 17,690
Mar 26, 4 AM $ 0.00348
-0.38%
$ 924,892 $ 17,511
Mar 26, 3 AM $ 0.00349
-0.41%
$ 928,410 $ 17,394
Mar 26, 2 AM $ 0.00351
-0.04%
$ 932,269 $ 17,465
Mar 26, 1 AM $ 0.00351
-0.56%
$ 932,612 $ 17,453
Mar 26, 12 AM $ 0.00353
+0.71%
$ 937,901 $ 17,375
Mar 25, 11 PM $ 0.0035
-0.80%
$ 931,334 $ 17,497
Mar 25, 10 PM $ 0.00353
+1.12%
$ 938,859 $ 17,577
Mar 25, 9 PM $ 0.00349
-1.01%
$ 928,485 $ 17,676
Mar 25, 8 PM $ 0.00353
-0.23%
$ 937,970 $ 17,615
Mar 25, 7 PM $ 0.00354
+0.44%
$ 940,151 $ 17,623
Mar 25, 6 PM $ 0.00352
-0.75%
$ 936,005 $ 17,540
Mar 25, 5 PM $ 0.00355
-0.04%
$ 943,095 $ 17,153