Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.0029
-0.50%
$795,903 $788
Jul 7, 12 PM $0.00292
+0.64%
$799,921 $595
Jul 7, 11 AM $0.0029
-0.12%
$794,796 $841
Jul 7, 10 AM $0.0029
-0.25%
$795,735 $1,043
Jul 7, 9 AM $0.00291
+0.36%
$797,690 $1,110
Jul 7, 8 AM $0.0029
-0.01%
$794,847 $1,159
Jul 7, 7 AM $0.0029
-4.91%
$794,900 $1,412
Jul 7, 6 AM $0.00305
+5.53%
$835,903 $1,936
Jul 7, 5 AM $0.00289
+0.07%
$791,863 $1,904
Jul 7, 4 AM $0.00289
-0.04%
$791,325 $1,840
Jul 7, 3 AM $0.00289
-0.36%
$791,621 $1,791
Jul 7, 2 AM $0.0029
-0.23%
$794,640 $1,951
Jul 7, 1 AM $0.00291
-0.13%
$796,759 $1,997
Jul 7, 12 AM $0.00291
+0.04%
$797,795 $2,129
Jul 6, 11 PM $0.00291
-5.03%
$797,446 $2,116
Jul 6, 10 PM $0.00306
+0.02%
$839,695 $2,090
Jul 6, 9 PM $0.00306
+0.48%
$839,499 $2,092
Jul 6, 8 PM $0.00305
-0.46%
$835,491 $2,083
Jul 6, 7 PM $0.00306
-0.43%
$839,351 $1,998
Jul 6, 6 PM $0.00307
+4.61%
$842,937 $2,251
Jul 6, 5 PM $0.00294
+7.64%
$806,446 $783
Jul 6, 4 PM $0.00273
-1.81%
$749,227 $2,202
Jul 6, 3 PM $0.00278
+0.54%
$763,030 $2,849
Jul 6, 2 PM $0.00277
+0.13%
$758,964 $2,750
Jul 6, 1 PM $0.00276
+0.80%
$757,953 $2,750
Jul 6, 12 PM $0.00274
-6.50%
$751,948 $2,787
Jul 6, 11 AM $0.00293
+1.53%
$804,187 $2,838
Jul 6, 10 AM $0.00289
+0.18%
$792,056 $2,762
Jul 6, 9 AM $0.00288
+4.65%
$790,619 $2,589
Jul 6, 8 AM $0.00276
-5.35%
$755,505 $2,504
Jul 6, 7 AM $0.00291
-0.03%
$798,198 $459
Jul 6, 6 AM $0.00291
+0.82%
$798,412 $704
Jul 6, 5 AM $0.00289
+5.50%
$791,881 $1,116
Jul 6, 4 AM $0.00274
+0.36%
$750,571 $3,858
Jul 6, 3 AM $0.00273
-0.81%
$747,908 $3,858
Jul 6, 2 AM $0.00275
-0.50%
$754,026 $4,340
Jul 6, 1 AM $0.00276
-0.68%
$757,848 $4,277
Jul 6, 12 AM $0.00278
+0.00%
$762,999 $4,432
Jul 5, 11 PM $0.00278
+1.95%
$763,699 $4,408
Jul 5, 10 PM $0.00273
+0.00%
$749,096 $3,331
Jul 5, 9 PM $0.00273
+0.00%
$749,096 $3,331
Jul 5, 8 PM $0.00273
+0.00%
$749,096 $3,332
Jul 5, 7 PM $0.00273
-9.12%
$749,096 $3,395
Jul 5, 6 PM $0.003
+3.80%
$824,232 $1,668
Jul 5, 5 PM $0.00289
-3.22%
$794,046 $4,897
Jul 5, 4 PM $0.00299
+2.20%
$820,453 $4,232
Jul 5, 2 PM $0.00271
+0.00%
$743,608 $5,112
Jul 5, 1 PM $0.00271
+0.00%
$743,608 $5,112
Jul 5, 12 PM $0.00271
+0.00%
$743,608 $5,111
Jul 5, 11 AM $0.00271
+0.00%
$743,608 $5,090