ISLAND Historical Data

ISLAND Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00355
-0.04%
$ 943,095 $ 17,153
Mar 25, 4 PM $ 0.00355
-0.12%
$ 943,499 $ 17,075
Mar 25, 3 PM $ 0.00355
-0.76%
$ 942,403 $ 16,939
Mar 25, 2 PM $ 0.00357
-0.64%
$ 949,609 $ 17,053
Mar 25, 1 PM $ 0.0036
+0.15%
$ 955,714 $ 16,958
Mar 25, 12 PM $ 0.00359
-0.65%
$ 954,328 $ 16,944
Mar 25, 11 AM $ 0.00361
+0.95%
$ 960,530 $ 16,926
Mar 25, 10 AM $ 0.00358
-0.67%
$ 951,508 $ 16,894
Mar 25, 9 AM $ 0.0036
+1.71%
$ 957,954 $ 16,874
Mar 25, 8 AM $ 0.00354
+0.52%
$ 941,814 $ 12,301
Mar 25, 7 AM $ 0.00352
-0.63%
$ 936,963 $ 12,389
Mar 25, 6 AM $ 0.00355
-0.21%
$ 942,945 $ 12,460
Mar 25, 5 AM $ 0.00355
+0.33%
$ 944,925 $ 12,312
Mar 25, 4 AM $ 0.00354
-0.34%
$ 941,819 $ 12,381
Mar 25, 3 AM $ 0.00356
+1.43%
$ 945,037 $ 12,499
Mar 25, 2 AM $ 0.00351
-0.11%
$ 931,729 $ 12,509
Mar 25, 1 AM $ 0.00351
-0.25%
$ 932,790 $ 12,518
Mar 25, 12 AM $ 0.00352
-0.22%
$ 935,169 $ 12,550
Mar 24, 11 PM $ 0.00353
+0.52%
$ 937,275 $ 12,451
Mar 24, 10 PM $ 0.00351
+0.09%
$ 932,429 $ 12,355
Mar 24, 9 PM $ 0.0035
+0.22%
$ 931,626 $ 12,354
Mar 24, 8 PM $ 0.0035
+1.19%
$ 929,599 $ 12,398
Mar 24, 7 PM $ 0.00346
+0.43%
$ 918,644 $ 12,267
Mar 24, 6 PM $ 0.00344
-0.91%
$ 914,695 $ 12,307
Mar 24, 5 PM $ 0.00347
-0.07%
$ 923,100 $ 12,320
Mar 24, 4 PM $ 0.00348
+0.41%
$ 923,755 $ 12,504
Mar 24, 3 PM $ 0.00346
-0.78%
$ 919,986 $ 12,525
Mar 24, 2 PM $ 0.00349
-0.09%
$ 927,239 $ 12,515
Mar 24, 1 PM $ 0.00349
-0.96%
$ 928,052 $ 12,452
Mar 24, 12 PM $ 0.00353
-0.04%
$ 937,091 $ 12,528
Mar 24, 11 AM $ 0.00353
-0.21%
$ 937,493 $ 12,479
Mar 24, 10 AM $ 0.00353
-0.12%
$ 939,494 $ 12,377
Mar 24, 9 AM $ 0.00354
+0.43%
$ 940,596 $ 12,337
Mar 24, 8 AM $ 0.00352
+0.09%
$ 936,583 $ 12,284
Mar 24, 7 AM $ 0.00352
+1.00%
$ 935,704 $ 12,240
Mar 24, 6 AM $ 0.00351
+0.19%
$ 932,778 $ 12,067
Mar 24, 5 AM $ 0.0035
-0.20%
$ 930,974 $ 12,053
Mar 24, 4 AM $ 0.00351
+0.25%
$ 932,847 $ 12,037
Mar 24, 3 AM $ 0.0035
-0.08%
$ 930,527 $ 11,931
Mar 24, 2 AM $ 0.0035
+0.50%
$ 931,262 $ 11,875
Mar 24, 1 AM $ 0.00349
-1.29%
$ 926,669 $ 11,889
Mar 24, 12 AM $ 0.00353
-0.37%
$ 938,814 $ 11,774
Mar 23, 11 PM $ 0.00355
-0.04%
$ 942,328 $ 11,901
Mar 23, 10 PM $ 0.00355
+0.17%
$ 942,659 $ 11,900
Mar 23, 9 PM $ 0.00354
-0.02%
$ 941,040 $ 11,770
Mar 23, 8 PM $ 0.00357
+0.96%
$ 948,765 $ 11,825
Mar 23, 7 PM $ 0.00354
+0.15%
$ 939,708 $ 11,849
Mar 23, 6 PM $ 0.00353
-0.57%
$ 938,319 $ 11,831
Mar 23, 5 PM $ 0.00355
+0.98%
$ 943,672 $ 11,883
Mar 23, 4 PM $ 0.00352
+1.06%
$ 934,536 $ 11,868