Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.00271
+0.00%
$743,608 $5,090
Jul 5, 10 AM $0.00271
-3.04%
$743,608 $5,102
Jul 5, 9 AM $0.00279
-4.59%
$766,885 $6,569
Jul 5, 8 AM $0.00293
+0.03%
$803,759 $1,645
Jul 5, 7 AM $0.00293
+0.08%
$803,536 $1,725
Jul 5, 6 AM $0.00293
+1.16%
$802,922 $1,687
Jul 5, 5 AM $0.00289
-0.46%
$793,707 $1,057
Jul 5, 4 AM $0.00291
+0.37%
$797,368 $1,058
Jul 5, 3 AM $0.0029
+0.01%
$794,426 $4,674
Jul 5, 2 AM $0.0029
-0.15%
$794,379 $4,803
Jul 5, 1 AM $0.0029
+1.70%
$795,561 $1,184
Jul 5, 12 AM $0.00285
+0.00%
$782,298 $44
Jul 4, 11 PM $0.00285
+0.00%
$782,328 $44
Jul 4, 10 PM $0.00285
-2.10%
$782,328 $56
Jul 4, 9 PM $0.00291
+2.14%
$799,090 $3,809
Jul 4, 8 PM $0.00285
-1.66%
$782,328 $67
Jul 4, 7 PM $0.0029
+0.01%
$795,560 $4,199
Jul 4, 6 PM $0.0029
+1.68%
$795,503 $5,010
Jul 4, 5 PM $0.00285
+0.00%
$782,328 $455
Jul 4, 4 PM $0.00285
+0.00%
$782,328 $455
Jul 4, 3 PM $0.00285
+0.00%
$782,328 $455
Jul 4, 2 PM $0.00285
+0.04%
$782,328 $455
Jul 4, 1 PM $0.00285
+0.00%
$782,053 $444
Jul 4, 12 PM $0.00285
+0.00%
$782,053 $444
Jul 4, 11 AM $0.00285
+0.00%
$782,053 $444
Jul 4, 10 AM $0.00285
+1.57%
$782,053 $444
Jul 4, 9 AM $0.00281
-1.55%
$769,970 $3,249
Jul 4, 8 AM $0.00285
+0.00%
$782,053 $444
Jul 4, 7 AM $0.00285
+0.39%
$782,053 $413
Jul 4, 6 AM $0.00284
-0.39%
$779,022 $2,749
Jul 4, 5 AM $0.00285
+0.00%
$782,053 $413
Jul 4, 4 AM $0.00285
+0.00%
$782,053 $413
Jul 4, 3 AM $0.00285
+0.00%
$782,053 $413
Jul 4, 2 AM $0.00285
+0.00%
$782,053 $413
Jul 4, 1 AM $0.00285
+0.00%
$782,053 $413
Jul 4, 12 AM $0.00285
-0.03%
$782,053 $413
Jul 3, 11 PM $0.00285
-3.15%
$785,644 $2,553
Jul 3, 10 PM $0.00294
+3.29%
$811,233 $2,451
Jul 3, 9 PM $0.00285
+0.00%
$785,413 $401
Jul 3, 8 PM $0.00285
+0.00%
$785,413 $390
Jul 3, 7 PM $0.00285
+0.00%
$785,413 $390
Jul 3, 6 PM $0.00285
+4.43%
$785,413 $356
Jul 3, 5 PM $0.00273
+0.00%
$752,067 $1
Jul 3, 4 PM $0.00273
+0.00%
$752,067 $1,027
Jul 3, 3 PM $0.00273
+0.00%
$752,067 $1,027
Jul 3, 2 PM $0.00273
+0.00%
$752,067 $1,027
Jul 3, 1 PM $0.00273
-0.80%
$752,067 $1,027
Jul 3, 12 PM $0.00275
+0.00%
$758,108 $1,030
Jul 3, 11 AM $0.00275
+0.08%
$758,108 $1,030
Jul 3, 10 AM $0.00275
+0.17%
$757,509 $1,215