Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.00291
+0.00%
$796,729 $1,995
May 18, 1 AM $0.00291
-1.47%
$796,729 $1,995
May 18, 12 AM $0.00295
+0.00%
$808,587 $1,245
May 17, 11 PM $0.00295
-0.15%
$808,587 $1,245
May 17, 10 PM $0.00296
+0.03%
$809,773 $1,239
May 17, 9 PM $0.00296
+0.00%
$809,520 $1,337
May 17, 8 PM $0.00296
+0.00%
$809,520 $1,337
May 17, 7 PM $0.00296
+0.27%
$809,520 $1,337
May 17, 6 PM $0.00295
-0.99%
$807,323 $1,370
May 17, 5 PM $0.00298
+0.00%
$815,424 $702
May 17, 4 PM $0.00298
+0.00%
$815,424 $702
May 17, 3 PM $0.00298
+0.00%
$815,424 $702
May 17, 2 PM $0.00298
+0.00%
$815,424 $702
May 17, 1 PM $0.00298
+0.00%
$815,424 $702
May 17, 12 PM $0.00298
+0.00%
$815,424 $702
May 17, 11 AM $0.00298
+0.00%
$815,424 $702
May 17, 10 AM $0.00298
+0.23%
$815,424 $702
May 17, 9 AM $0.00297
-0.71%
$813,539 $530
May 17, 8 AM $0.00299
+0.00%
$819,317 $248
May 17, 7 AM $0.00299
+0.02%
$819,317 $248
May 17, 6 AM $0.00299
+0.00%
$819,192 $356
May 17, 5 AM $0.00299
+0.11%
$819,192 $356
May 17, 4 AM $0.00299
+0.11%
$818,326 $356
May 17, 3 AM $0.00299
+0.00%
$817,437 $357
May 17, 2 AM $0.00299
+0.00%
$817,437 $357
May 17, 1 AM $0.00299
-0.02%
$817,437 $357
May 17, 12 AM $0.00299
+0.00%
$817,581 $259
May 16, 11 PM $0.00299
+0.00%
$796,417 $259
May 16, 10 PM $0.00299
+0.24%
$796,417 $259
May 16, 9 PM $0.00298
+0.00%
$794,485 $161
May 16, 8 PM $0.00298
+0.00%
$794,485 $161
May 16, 7 PM $0.00298
-0.72%
$794,485 $161
May 16, 6 PM $0.003
+0.00%
$800,209 $121
May 16, 5 PM $0.003
+0.00%
$800,209 $121
May 16, 4 PM $0.003
+0.00%
$800,209 $121
May 16, 3 PM $0.003
+0.00%
$800,209 $121
May 16, 2 PM $0.003
+0.00%
$800,209 $121
May 16, 1 PM $0.003
+0.01%
$800,209 $121
May 16, 12 PM $0.003
+0.00%
$800,151 $280
May 16, 11 AM $0.003
+0.00%
$800,151 $280
May 16, 10 AM $0.003
+0.00%
$800,152 $281
May 16, 9 AM $0.003
-0.33%
$800,152 $281
May 16, 8 AM $0.00301
+0.00%
$802,810 $271
May 16, 7 AM $0.00301
-1.11%
$802,810 $271
May 16, 6 AM $0.00304
+0.00%
$811,814 $167
May 16, 5 AM $0.00304
-0.32%
$811,814 $264
May 16, 4 AM $0.00305
-2.26%
$814,394 $281
May 16, 3 AM $0.00312
+0.00%
$833,246 $279
May 16, 2 AM $0.00312
+0.27%
$833,246 $279
May 16, 1 AM $0.00312
+0.00%
$831,009 $279