ISLAND Historical Data

ISLAND Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00352
+1.06%
$ 934,536 $ 11,868
Mar 23, 3 PM $ 0.00348
-1.32%
$ 924,697 $ 11,903
Mar 23, 2 PM $ 0.00353
+0.28%
$ 937,093 $ 11,928
Mar 23, 1 PM $ 0.00352
+0.40%
$ 934,471 $ 11,882
Mar 23, 12 PM $ 0.0035
+0.99%
$ 930,730 $ 11,870
Mar 23, 11 AM $ 0.00347
+3.06%
$ 921,563 $ 11,918
Mar 23, 10 AM $ 0.00336
+0.86%
$ 894,211 $ 11,889
Mar 23, 9 AM $ 0.00334
-0.01%
$ 886,590 $ 11,987
Mar 23, 8 AM $ 0.00334
-0.87%
$ 886,705 $ 11,983
Mar 23, 7 AM $ 0.00337
+1.24%
$ 894,445 $ 11,949
Mar 23, 6 AM $ 0.00332
-2.30%
$ 883,447 $ 12,047
Mar 23, 5 AM $ 0.0034
+1.12%
$ 904,260 $ 12,135
Mar 23, 4 AM $ 0.00336
+0.44%
$ 894,227 $ 12,208
Mar 23, 3 AM $ 0.00335
-0.24%
$ 890,295 $ 12,253
Mar 23, 2 AM $ 0.00336
-0.31%
$ 892,431 $ 12,205
Mar 23, 1 AM $ 0.00337
+0.83%
$ 895,168 $ 12,252
Mar 23, 12 AM $ 0.00334
+0.04%
$ 887,783 $ 12,446
Mar 22, 11 PM $ 0.00334
-1.38%
$ 887,395 $ 12,429
Mar 22, 10 PM $ 0.00339
+1.65%
$ 899,841 $ 12,324
Mar 22, 9 PM $ 0.00333
-0.68%
$ 885,258 $ 11,945
Mar 22, 8 PM $ 0.00335
-0.37%
$ 891,320 $ 11,514
Mar 22, 7 PM $ 0.00337
-0.80%
$ 894,643 $ 11,359
Mar 22, 6 PM $ 0.00339
+0.36%
$ 901,898 $ 10,974
Mar 22, 5 PM $ 0.00341
-0.21%
$ 905,079 $ 10,478
Mar 22, 4 PM $ 0.00341
+0.73%
$ 906,994 $ 10,009
Mar 22, 3 PM $ 0.00339
+0.37%
$ 900,447 $ 10,435
Mar 22, 2 PM $ 0.00338
-0.23%
$ 897,150 $ 10,035
Mar 22, 1 PM $ 0.00341
+0.72%
$ 905,632 $ 9,947
Mar 22, 12 PM $ 0.00338
-0.41%
$ 899,166 $ 9,544
Mar 22, 11 AM $ 0.0034
+0.33%
$ 902,913 $ 9,137
Mar 22, 10 AM $ 0.00339
-0.58%
$ 899,988 $ 8,934
Mar 22, 9 AM $ 0.00341
+0.54%
$ 905,251 $ 8,504
Mar 22, 8 AM $ 0.00339
-0.94%
$ 900,399 $ 8,098
Mar 22, 7 AM $ 0.00342
-0.38%
$ 908,915 $ 7,800
Mar 22, 6 AM $ 0.00343
+0.28%
$ 912,386 $ 7,403
Mar 22, 5 AM $ 0.00342
-0.01%
$ 909,869 $ 7,477
Mar 22, 4 AM $ 0.00342
+1.27%
$ 909,929 $ 7,384
Mar 22, 3 AM $ 0.00338
+0.74%
$ 898,538 $ 7,372
Mar 22, 2 AM $ 0.00336
-0.10%
$ 891,921 $ 7,480
Mar 22, 1 AM $ 0.00336
+0.48%
$ 892,841 $ 7,361
Mar 22, 12 AM $ 0.00334
-1.89%
$ 888,575 $ 7,243
Mar 21, 11 PM $ 0.00341
-2.89%
$ 905,733 $ 7,168
Mar 21, 10 PM $ 0.00351
+0.04%
$ 932,641 $ 7,261
Mar 21, 9 PM $ 0.00351
+0.04%
$ 932,288 $ 7,703
Mar 21, 8 PM $ 0.00351
+0.01%
$ 931,956 $ 8,058
Mar 21, 7 PM $ 0.00351
+0.04%
$ 931,841 $ 42,207
Mar 21, 6 PM $ 0.0035
+0.04%
$ 931,478 $ 42,674
Mar 21, 5 PM $ 0.0035
+0.03%
$ 931,146 $ 43,024
Mar 21, 4 PM $ 0.0035
-0.18%
$ 930,893 $ 43,412
Mar 21, 3 PM $ 0.00351
+1.90%
$ 932,605 $ 43,043