ISLAND Historical Data

ISLAND Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00351
+1.90%
$ 932,605 $ 43,043
Mar 21, 2 PM $ 0.00344
+0.00%
$ 915,210 $ 43,397
Mar 21, 1 PM $ 0.00344
+0.03%
$ 915,176 $ 43,568
Mar 21, 12 PM $ 0.00344
+0.01%
$ 914,922 $ 46,954
Mar 21, 11 AM $ 0.00344
+0.19%
$ 914,854 $ 48,931
Mar 21, 10 AM $ 0.00344
+0.01%
$ 913,077 $ 44,503
Mar 21, 9 AM $ 0.00343
+0.14%
$ 912,957 $ 46,573
Mar 21, 8 AM $ 0.00343
-0.35%
$ 911,653 $ 56,925
Mar 21, 7 AM $ 0.00344
+0.15%
$ 914,885 $ 59,521
Mar 21, 6 AM $ 0.00344
+0.04%
$ 913,481 $ 62,529
Mar 21, 5 AM $ 0.00344
-0.01%
$ 913,091 $ 64,319
Mar 21, 4 AM $ 0.00344
-0.02%
$ 913,176 $ 66,824
Mar 21, 3 AM $ 0.00344
+0.05%
$ 913,332 $ 67,305
Mar 21, 2 AM $ 0.00343
+0.09%
$ 912,905 $ 67,489
Mar 21, 1 AM $ 0.00343
+0.02%
$ 911,942 $ 67,457
Mar 21, 12 AM $ 0.00343
-0.16%
$ 911,967 $ 67,618
Mar 20, 11 PM $ 0.00344
+0.07%
$ 913,397 $ 67,688
Mar 20, 10 PM $ 0.00343
-0.07%
$ 912,761 $ 68,399
Mar 20, 9 PM $ 0.00344
+0.08%
$ 913,403 $ 69,453
Mar 20, 8 PM $ 0.00343
+0.14%
$ 912,673 $ 69,839
Mar 20, 7 PM $ 0.00343
+0.00%
$ 911,383 $ 69,450
Mar 20, 6 PM $ 0.00343
-0.56%
$ 911,353 $ 69,239
Mar 20, 5 PM $ 0.00345
-0.22%
$ 916,446 $ 69,021
Mar 20, 4 PM $ 0.00346
+0.04%
$ 918,474 $ 68,958
Mar 20, 3 PM $ 0.00345
-0.01%
$ 917,683 $ 69,194
Mar 20, 2 PM $ 0.00345
-0.41%
$ 917,776 $ 69,265
Mar 20, 1 PM $ 0.00347
-0.07%
$ 921,583 $ 69,219
Mar 20, 12 PM $ 0.00347
+0.04%
$ 922,203 $ 68,474
Mar 20, 11 AM $ 0.00347
-0.26%
$ 921,851 $ 69,728
Mar 20, 10 AM $ 0.00348
+0.96%
$ 924,251 $ 70,056
Mar 20, 9 AM $ 0.00345
+0.00%
$ 916,756 $ 70,592
Mar 20, 8 AM $ 0.00345
-0.10%
$ 916,738 $ 70,589
Mar 20, 7 AM $ 0.00345
-0.68%
$ 917,475 $ 70,612
Mar 20, 6 AM $ 0.00348
-0.07%
$ 923,725 $ 69,926
Mar 20, 5 AM $ 0.00348
+0.04%
$ 924,411 $ 69,819
Mar 20, 4 AM $ 0.00348
-0.07%
$ 923,967 $ 70,195
Mar 20, 3 AM $ 0.00348
-0.09%
$ 924,850 $ 69,794
Mar 20, 2 AM $ 0.00348
-0.03%
$ 925,664 $ 69,722
Mar 20, 1 AM $ 0.00348
+0.16%
$ 925,927 $ 70,028
Mar 20, 12 AM $ 0.00348
-0.03%
$ 924,468 $ 69,383
Mar 19, 11 PM $ 0.00348
+0.05%
$ 924,713 $ 69,704
Mar 19, 10 PM $ 0.00348
-0.14%
$ 924,210 $ 69,852
Mar 19, 9 PM $ 0.00348
+0.07%
$ 925,511 $ 70,395
Mar 19, 8 PM $ 0.00348
-0.11%
$ 924,881 $ 70,646
Mar 19, 7 PM $ 0.00348
-0.03%
$ 925,917 $ 70,983
Mar 19, 6 PM $ 0.00348
+0.15%
$ 926,149 $ 71,594
Mar 19, 5 PM $ 0.00348
-0.26%
$ 924,789 $ 71,782
Mar 19, 4 PM $ 0.00349
-0.20%
$ 927,163 $ 72,043
Mar 19, 3 PM $ 0.0035
-0.26%
$ 928,998 $ 72,330
Mar 19, 2 PM $ 0.0035
-0.96%
$ 931,430 $ 73,151