Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAND Historical Data

ISLAND Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.00312
+0.00%
$831,009 $279
May 16, 12 AM $0.00312
+0.04%
$831,009 $279
May 15, 11 PM $0.00311
+0.01%
$830,685 $279
May 15, 10 PM $0.00311
+0.10%
$830,564 $279
May 15, 9 PM $0.00311
-0.03%
$829,757 $279
May 15, 8 PM $0.00311
-0.06%
$829,973 $279
May 15, 7 PM $0.00311
-0.12%
$830,511 $279
May 15, 6 PM $0.00312
-0.01%
$831,473 $439
May 15, 5 PM $0.00312
+0.06%
$831,552 $439
May 15, 4 PM $0.00312
+0.13%
$831,029 $439
May 15, 3 PM $0.00311
+0.25%
$829,934 $535
May 15, 2 PM $0.0031
-0.11%
$827,896 $631
May 15, 1 PM $0.00311
-0.99%
$828,787 $632
May 15, 12 PM $0.00314
-0.17%
$837,052 $482
May 15, 11 AM $0.00314
-0.07%
$838,454 $492
May 15, 10 AM $0.00315
+0.28%
$839,043 $490
May 15, 9 AM $0.00314
-0.09%
$836,735 $490
May 15, 8 AM $0.00314
-0.32%
$837,523 $490
May 15, 7 AM $0.00315
+0.35%
$840,205 $741
May 15, 6 AM $0.00314
+0.18%
$837,292 $1,233
May 15, 5 AM $0.00313
-0.57%
$835,750 $1,232
May 15, 4 AM $0.00315
-0.86%
$840,577 $1,220
May 15, 3 AM $0.00318
-0.08%
$847,836 $1,224
May 15, 2 AM $0.00318
-0.01%
$848,542 $1,223
May 15, 1 AM $0.00318
-0.23%
$848,609 $1,225
May 15, 12 AM $0.00319
+0.11%
$850,567 $1,226
May 14, 11 PM $0.00319
-0.36%
$849,671 $1,127
May 14, 10 PM $0.0032
+0.00%
$852,760 $1,128
May 14, 9 PM $0.0032
+0.01%
$852,729 $1,128
May 14, 8 PM $0.0032
-0.04%
$852,606 $1,127
May 14, 7 PM $0.0032
+1.05%
$852,906 $1,128
May 14, 6 PM $0.00316
+0.01%
$844,057 $963
May 14, 5 PM $0.00316
+0.20%
$843,991 $1,113
May 14, 4 PM $0.00316
-0.16%
$842,328 $1,113
May 14, 3 PM $0.00316
+0.89%
$843,650 $1,264
May 14, 2 PM $0.00314
+0.41%
$836,193 $1,657
May 14, 1 PM $0.00312
-0.05%
$832,775 $1,656
May 14, 12 PM $0.00312
+0.12%
$833,163 $1,649
May 14, 11 AM $0.00312
-0.11%
$832,194 $1,499
May 14, 10 AM $0.00312
+0.08%
$833,120 $1,499
May 14, 9 AM $0.00312
-0.15%
$832,417 $1,499
May 14, 8 AM $0.00313
+0.18%
$833,693 $1,506
May 14, 7 AM $0.00312
-0.01%
$832,220 $1,253
May 14, 6 AM $0.00312
-0.01%
$832,310 $759
May 14, 5 AM $0.00312
-0.45%
$832,416 $762
May 14, 4 AM $0.00314
+0.23%
$836,183 $763
May 14, 3 AM $0.00313
-0.15%
$834,227 $762
May 14, 2 AM $0.00313
-0.22%
$835,469 $763
May 14, 1 AM $0.00314
-0.01%
$837,290 $763
May 14, 12 AM $0.00314
+0.12%
$837,362 $763