ISLAND Historical Data

ISLAND Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0035
-0.96%
$ 931,430 $ 73,151
Mar 19, 1 PM $ 0.00354
-1.63%
$ 940,484 $ 73,744
Mar 19, 12 PM $ 0.0036
-0.46%
$ 955,858 $ 74,277
Mar 19, 11 AM $ 0.00361
-0.19%
$ 960,229 $ 73,370
Mar 19, 10 AM $ 0.00362
+0.06%
$ 962,028 $ 72,923
Mar 19, 9 AM $ 0.00362
+0.35%
$ 961,437 $ 72,585
Mar 19, 8 AM $ 0.0036
-0.26%
$ 958,130 $ 72,100
Mar 19, 7 AM $ 0.00361
-0.21%
$ 960,629 $ 71,932
Mar 19, 6 AM $ 0.00362
+0.06%
$ 962,673 $ 72,258
Mar 19, 5 AM $ 0.00362
-0.20%
$ 962,128 $ 72,722
Mar 19, 4 AM $ 0.00363
-0.17%
$ 964,256 $ 72,147
Mar 19, 3 AM $ 0.00363
+0.26%
$ 965,934 $ 72,120
Mar 19, 2 AM $ 0.00362
-0.02%
$ 963,464 $ 72,297
Mar 19, 1 AM $ 0.00363
+0.16%
$ 965,167 $ 71,395
Mar 19, 12 AM $ 0.00363
-0.15%
$ 963,638 $ 71,892
Mar 18, 11 PM $ 0.00363
+0.16%
$ 965,040 $ 72,043
Mar 18, 10 PM $ 0.00362
-0.54%
$ 963,452 $ 71,728
Mar 18, 9 PM $ 0.00364
+0.60%
$ 968,662 $ 70,996
Mar 18, 8 PM $ 0.00362
+0.06%
$ 962,913 $ 72,757
Mar 18, 7 PM $ 0.00362
+0.03%
$ 962,317 $ 72,274
Mar 18, 6 PM $ 0.00362
-0.11%
$ 962,006 $ 71,576
Mar 18, 5 PM $ 0.00362
+0.37%
$ 963,085 $ 71,390
Mar 18, 4 PM $ 0.00361
-0.23%
$ 959,580 $ 72,033
Mar 18, 3 PM $ 0.00362
-0.50%
$ 961,838 $ 71,812
Mar 18, 2 PM $ 0.00364
-1.87%
$ 966,642 $ 71,002
Mar 18, 1 PM $ 0.00371
-0.74%
$ 985,054 $ 69,636
Mar 18, 12 PM $ 0.00373
-0.85%
$ 992,415 $ 69,325
Mar 18, 11 AM $ 0.00377
-1.07%
$ 1 million $ 70,173
Mar 18, 10 AM $ 0.00381
-0.12%
$ 1.01 million $ 70,061
Mar 18, 9 AM $ 0.00381
-0.06%
$ 1.01 million $ 69,977
Mar 18, 8 AM $ 0.00381
+0.17%
$ 1.01 million $ 70,540
Mar 18, 7 AM $ 0.00381
-0.29%
$ 1.01 million $ 70,246
Mar 18, 6 AM $ 0.00382
+0.26%
$ 1.01 million $ 70,905
Mar 18, 5 AM $ 0.00381
-0.17%
$ 1.01 million $ 70,646
Mar 18, 4 AM $ 0.00381
-0.50%
$ 1.01 million $ 70,433
Mar 18, 3 AM $ 0.00383
+0.28%
$ 1.02 million $ 70,364
Mar 18, 2 AM $ 0.00382
+0.09%
$ 1.02 million $ 70,323
Mar 18, 1 AM $ 0.00382
-0.13%
$ 1.01 million $ 70,904
Mar 18, 12 AM $ 0.00382
-0.08%
$ 1.02 million $ 70,406
Mar 17, 11 PM $ 0.00382
-0.26%
$ 1.01 million $ 70,500
Mar 17, 10 PM $ 0.00383
+0.37%
$ 1.02 million $ 70,322
Mar 17, 9 PM $ 0.00382
+0.13%
$ 1.01 million $ 70,550
Mar 17, 8 PM $ 0.00381
-0.63%
$ 1.01 million $ 68,327
Mar 17, 7 PM $ 0.00383
-0.24%
$ 1.02 million $ 68,199
Mar 17, 6 PM $ 0.00384
+0.31%
$ 1.02 million $ 67,973
Mar 17, 5 PM $ 0.00383
-0.31%
$ 1.02 million $ 67,244
Mar 17, 4 PM $ 0.00384
+0.13%
$ 1.02 million $ 66,340
Mar 17, 3 PM $ 0.00383
-0.42%
$ 1.02 million $ 66,973
Mar 17, 2 PM $ 0.00384
+0.19%
$ 1.02 million $ 66,749
Mar 17, 1 PM $ 0.00383
+0.36%
$ 1.02 million $ 67,696