Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.00314
-0.01%
$836,365 $762
May 13, 10 PM $0.00314
+0.03%
$836,481 $762
May 13, 9 PM $0.00314
-0.08%
$836,261 $762
May 13, 8 PM $0.00314
+0.10%
$836,943 $763
May 13, 7 PM $0.00313
-0.08%
$836,068 $763
May 13, 6 PM $0.00314
+0.04%
$836,759 $763
May 13, 5 PM $0.00314
+0.12%
$836,436 $762
May 13, 4 PM $0.00313
+0.29%
$835,433 $762
May 13, 3 PM $0.00312
-3.38%
$832,978 $524
May 13, 2 PM $0.00323
+0.01%
$862,117 $187
May 13, 1 PM $0.00323
-0.05%
$862,032 $187
May 13, 12 PM $0.00323
-0.10%
$862,441 $187
May 13, 11 AM $0.00324
-0.29%
$863,286 $178
May 13, 10 AM $0.00325
-0.26%
$865,787 $340
May 13, 9 AM $0.00325
+0.13%
$868,057 $341
May 13, 8 AM $0.00325
+0.33%
$866,972 $354
May 13, 7 AM $0.00324
-0.04%
$864,153 $348
May 13, 6 AM $0.00324
+0.08%
$864,502 $348
May 13, 5 AM $0.00324
-0.19%
$863,782 $344
May 13, 4 AM $0.00324
+0.10%
$865,394 $345
May 13, 3 AM $0.00324
+0.17%
$864,498 $344
May 13, 2 AM $0.00324
+0.07%
$863,064 $344
May 13, 1 AM $0.00323
+0.14%
$862,503 $344
May 13, 12 AM $0.00323
+0.21%
$861,329 $344
May 12, 11 PM $0.00322
-0.12%
$859,550 $366
May 12, 10 PM $0.00323
-0.02%
$860,611 $389
May 12, 9 PM $0.00323
+0.00%
$860,815 $389
May 12, 8 PM $0.00323
-0.02%
$860,779 $389
May 12, 7 PM $0.00323
+0.07%
$860,923 $389
May 12, 6 PM $0.00323
+0.11%
$860,322 $389
May 12, 5 PM $0.00322
+0.25%
$859,365 $388
May 12, 4 PM $0.00321
-0.37%
$857,231 $388
May 12, 3 PM $0.00323
-1.59%
$860,390 $378
May 12, 2 PM $0.00328
-0.33%
$874,306 $652
May 12, 1 PM $0.00329
-0.24%
$877,197 $515
May 12, 12 PM $0.0033
+0.04%
$879,307 $516
May 12, 11 AM $0.0033
+0.01%
$878,925 $515
May 12, 10 AM $0.0033
-0.84%
$878,866 $515
May 12, 9 AM $0.00332
-0.72%
$886,295 $386
May 12, 8 AM $0.00335
-0.11%
$892,697 $373
May 12, 7 AM $0.00335
-0.74%
$893,649 $373
May 12, 6 AM $0.00338
+0.00%
$900,320 $295
May 12, 5 AM $0.00338
+0.00%
$900,320 $295
May 12, 4 AM $0.00338
+0.00%
$900,320 $295
May 12, 3 AM $0.00338
+0.00%
$900,320 $295
May 12, 2 AM $0.00338
+0.00%
$900,320 $295
May 12, 1 AM $0.00338
+0.00%
$900,320 $295
May 12, 12 AM $0.00338
+0.00%
$900,320 $25,085
May 11, 11 PM $0.00338
+0.95%
$900,355 $25,085
May 11, 10 PM $0.00334
+0.00%
$891,846 $25,062