Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAND Historical Data

ISLAND Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.00334
+0.00%
$891,846 $25,062
May 11, 9 PM $0.00334
+0.24%
$891,846 $25,062
May 11, 8 PM $0.00334
+0.00%
$889,686 $25,163
May 11, 7 PM $0.00334
-0.20%
$889,686 $25,163
May 11, 6 PM $0.00334
-0.23%
$891,431 $21,572
May 11, 5 PM $0.00335
-0.80%
$893,470 $11,808
May 11, 4 PM $0.00338
+0.74%
$900,677 $20,887
May 11, 3 PM $0.00335
-0.27%
$894,064 $831
May 11, 2 PM $0.00336
+0.00%
$896,448 $561
May 11, 1 PM $0.00336
+0.00%
$896,448 $561
May 11, 12 PM $0.00336
+0.00%
$896,448 $561
May 11, 11 AM $0.00336
+0.00%
$896,445 $567
May 11, 10 AM $0.00336
+0.00%
$896,415 $668
May 11, 9 AM $0.00336
+0.22%
$896,415 $668
May 11, 8 AM $0.00335
+0.00%
$894,445 $803
May 11, 7 AM $0.00335
+0.00%
$894,445 $803
May 11, 6 AM $0.00335
+0.00%
$894,445 $803
May 11, 5 AM $0.00335
+0.00%
$894,445 $803
May 11, 4 AM $0.00335
+0.00%
$894,445 $803
May 11, 3 AM $0.00335
+0.00%
$894,445 $803
May 11, 2 AM $0.00335
+0.00%
$894,445 $11,889
May 11, 1 AM $0.00335
+0.00%
$894,445 $11,889
May 11, 12 AM $0.00335
+0.00%
$894,445 $11,889
May 10, 11 PM $0.00335
+0.72%
$894,445 $11,889
May 10, 10 PM $0.00333
+0.00%
$888,017 $11,889
May 10, 9 PM $0.00333
-0.78%
$888,017 $11,889
May 10, 8 PM $0.00336
+0.00%
$894,958 $9,490
May 10, 7 PM $0.00336
-0.18%
$894,958 $9,490
May 10, 6 PM $0.00336
+0.00%
$896,603 $9,490
May 10, 5 PM $0.00336
+1.92%
$896,603 $9,490
May 10, 4 PM $0.0033
+0.00%
$879,702 $244
May 10, 3 PM $0.0033
+0.00%
$879,702 $244
May 10, 2 PM $0.0033
+0.00%
$879,702 $244
May 10, 1 PM $0.0033
+0.00%
$879,702 $244
May 10, 12 PM $0.0033
+0.00%
$879,702 $244
May 10, 11 AM $0.0033
-1.50%
$879,690 $237
May 10, 10 AM $0.00335
+0.00%
$893,098 $136
May 10, 9 AM $0.00335
+0.26%
$893,098 $136
May 10, 6 AM $0.00334
+0.00%
$890,541 $30
May 10, 5 AM $0.00334
+0.00%
$890,541 $116
May 10, 4 AM $0.00334
-0.01%
$890,541 $116
May 10, 3 AM $0.00334
+0.00%
$890,654 $196
May 10, 2 AM $0.00334
+0.00%
$890,654 $196
May 10, 1 AM $0.00334
+0.00%
$890,654 $196
May 10, 12 AM $0.00334
+0.08%
$890,654 $196
May 9, 11 PM $0.00334
+0.00%
$889,900 $414
May 9, 10 PM $0.00334
+0.00%
$889,900 $414
May 9, 9 PM $0.00334
+0.00%
$889,900 $414
May 9, 8 PM $0.00334
+0.00%
$889,900 $414
May 9, 7 PM $0.00334
-0.02%
$889,900 $414