ISLAND Historical Data

ISLAND Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00383
+0.36%
$ 1.02 million $ 67,696
Mar 17, 12 PM $ 0.00382
-0.08%
$ 1.01 million $ 67,929
Mar 17, 11 AM $ 0.00382
+0.04%
$ 1.01 million $ 68,073
Mar 17, 10 AM $ 0.00382
-0.71%
$ 1.01 million $ 67,965
Mar 17, 9 AM $ 0.00385
-0.29%
$ 1.02 million $ 67,854
Mar 17, 8 AM $ 0.00386
+0.20%
$ 1.02 million $ 67,386
Mar 17, 7 AM $ 0.00385
+0.04%
$ 1.02 million $ 68,209
Mar 17, 6 AM $ 0.00385
+0.05%
$ 1.02 million $ 67,290
Mar 17, 5 AM $ 0.00385
-0.01%
$ 1.02 million $ 67,397
Mar 17, 4 AM $ 0.00385
+0.03%
$ 1.02 million $ 67,177
Mar 17, 3 AM $ 0.00385
-0.40%
$ 1.02 million $ 67,315
Mar 17, 2 AM $ 0.00387
-0.11%
$ 1.03 million $ 67,292
Mar 17, 1 AM $ 0.00387
-0.49%
$ 1.03 million $ 66,543
Mar 17, 12 AM $ 0.00389
-0.13%
$ 1.03 million $ 66,947
Mar 16, 11 PM $ 0.0039
-0.25%
$ 1.03 million $ 66,543
Mar 16, 10 PM $ 0.00391
+1.87%
$ 1.03 million $ 65,811
Mar 16, 9 PM $ 0.00384
+0.57%
$ 1.01 million $ 66,665
Mar 16, 8 PM $ 0.00381
+0.21%
$ 1.01 million $ 66,616
Mar 16, 7 PM $ 0.00381
+0.31%
$ 1.01 million $ 66,276
Mar 16, 6 PM $ 0.00379
+0.18%
$ 1 million $ 65,929
Mar 16, 5 PM $ 0.00379
+0.06%
$ 1 million $ 68,308
Mar 16, 4 PM $ 0.00378
-0.02%
$ 1 million $ 71,935
Mar 16, 3 PM $ 0.00378
-0.14%
$ 1 million $ 71,228
Mar 16, 2 PM $ 0.00379
+0.32%
$ 1 million $ 71,443
Mar 16, 1 PM $ 0.00378
+0.37%
$ 1 million $ 71,401
Mar 16, 12 PM $ 0.00376
-0.04%
$ 996,029 $ 71,233
Mar 16, 11 AM $ 0.00377
+0.42%
$ 996,471 $ 70,848
Mar 16, 10 AM $ 0.00375
-0.16%
$ 992,311 $ 71,040
Mar 16, 9 AM $ 0.00376
+0.25%
$ 993,951 $ 71,478
Mar 16, 8 AM $ 0.00375
-0.23%
$ 992,256 $ 71,856
Mar 16, 7 AM $ 0.00376
+0.17%
$ 995,590 $ 71,240
Mar 16, 6 AM $ 0.00376
-0.22%
$ 994,085 $ 72,244
Mar 16, 5 AM $ 0.00377
-0.02%
$ 996,505 $ 72,535
Mar 16, 4 AM $ 0.00377
-0.06%
$ 997,213 $ 72,971
Mar 16, 3 AM $ 0.00377
+2.71%
$ 997,826 $ 72,753
Mar 16, 2 AM $ 0.00367
-0.27%
$ 971,525 $ 72,952
Mar 16, 1 AM $ 0.00368
+0.42%
$ 974,198 $ 72,824
Mar 16, 12 AM $ 0.00367
+0.39%
$ 970,120 $ 73,548
Mar 15, 11 PM $ 0.00365
-0.03%
$ 965,743 $ 74,101
Mar 15, 10 PM $ 0.00365
+2.57%
$ 966,063 $ 75,263
Mar 15, 9 PM $ 0.00356
+1.38%
$ 941,898 $ 74,621
Mar 15, 8 PM $ 0.00351
+0.12%
$ 929,120 $ 74,372
Mar 15, 7 PM $ 0.00351
-0.20%
$ 928,028 $ 74,571
Mar 15, 6 PM $ 0.00352
+0.64%
$ 931,197 $ 74,934
Mar 15, 5 PM $ 0.0035
+0.00%
$ 925,239 $ 72,308
Mar 15, 4 PM $ 0.0035
+0.22%
$ 925,250 $ 68,322
Mar 15, 3 PM $ 0.00349
-0.24%
$ 925,777 $ 68,251
Mar 15, 2 PM $ 0.0035
-0.29%
$ 924,537 $ 68,085
Mar 15, 1 PM $ 0.00351
-0.11%
$ 927,239 $ 67,740
Mar 15, 12 PM $ 0.00351
-0.22%
$ 928,894 $ 67,740