Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAND Historical Data

ISLAND Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.0025
-0.05%
$688,946 $2,666
Jun 27, 4 AM $0.00251
+0.02%
$689,299 $2,667
Jun 27, 3 AM $0.00251
-0.07%
$689,186 $2,668
Jun 27, 2 AM $0.00251
+0.15%
$689,669 $2,668
Jun 27, 1 AM $0.0025
+0.07%
$688,640 $2,666
Jun 27, 12 AM $0.0025
-0.14%
$688,169 $2,666
Jun 26, 11 PM $0.00251
+0.09%
$689,122 $50,406
Jun 26, 10 PM $0.0025
-1.19%
$688,517 $50,406
Jun 26, 9 PM $0.00253
+0.31%
$696,775 $50,403
Jun 26, 8 PM $0.00253
-0.41%
$694,621 $50,689
Jun 26, 7 PM $0.00254
-0.02%
$697,447 $51,253
Jun 26, 6 PM $0.00254
+0.78%
$697,594 $50,107
Jun 26, 5 PM $0.00252
+0.00%
$692,166 $49,535
Jun 26, 4 PM $0.00252
-0.10%
$692,166 $49,535
Jun 26, 3 PM $0.00252
+0.00%
$692,890 $49,539
Jun 26, 2 PM $0.00252
+1.10%
$692,889 $49,538
Jun 26, 1 PM $0.00249
-0.24%
$685,327 $2,131
Jun 26, 12 PM $0.0025
-0.01%
$686,961 $45,049
Jun 26, 11 AM $0.0025
+0.00%
$687,000 $45,045
Jun 26, 10 AM $0.0025
+0.00%
$687,000 $45,045
Jun 26, 9 AM $0.0025
-0.15%
$687,000 $45,045
Jun 26, 8 AM $0.0025
-0.01%
$688,018 $45,045
Jun 26, 7 AM $0.0025
+1.65%
$688,082 $44,998
Jun 26, 6 AM $0.00246
-0.52%
$676,931 $30,459
Jun 26, 5 AM $0.00247
+0.00%
$680,464 $1,135
Jun 26, 4 AM $0.00247
+0.00%
$680,464 $22,256
Jun 26, 3 AM $0.00247
+0.00%
$680,464 $22,255
Jun 26, 2 AM $0.00247
+0.00%
$680,464 $22,255
Jun 26, 1 AM $0.00247
-0.29%
$680,464 $22,255
Jun 26, 12 AM $0.00248
+0.00%
$682,470 $22,255
Jun 25, 11 PM $0.00248
+0.30%
$682,468 $22,247
Jun 25, 10 PM $0.00247
+1.15%
$680,425 $16,385
Jun 25, 9 PM $0.00245
+0.00%
$672,661 $16,385
Jun 25, 8 PM $0.00245
-1.28%
$672,661 $16,385
Jun 25, 7 PM $0.00248
+0.70%
$681,357 $7,326
Jun 25, 6 PM $0.00246
+0.00%
$676,621 $5,636
Jun 25, 5 PM $0.00246
-0.01%
$676,621 $5,636
Jun 25, 4 PM $0.00246
+0.06%
$676,722 $5,709
Jun 25, 3 PM $0.00246
-0.35%
$676,300 $5,705
Jun 25, 2 PM $0.00247
-0.30%
$678,656 $3,440
Jun 25, 1 PM $0.00248
+0.00%
$680,710 $79
Jun 25, 12 PM $0.00248
+0.00%
$680,734 $79
Jun 25, 11 AM $0.00248
-0.41%
$680,734 $79
Jun 25, 10 AM $0.00249
+0.00%
$683,554 $104
Jun 25, 9 AM $0.00249
+0.00%
$683,554 $104
Jun 25, 8 AM $0.00249
-0.07%
$683,554 $104
Jun 25, 7 AM $0.00249
+0.00%
$684,042 $110
Jun 25, 6 AM $0.00249
+0.00%
$684,042 $110
Jun 25, 5 AM $0.00249
+0.00%
$684,042 $110
Jun 25, 4 AM $0.00249
+0.00%
$684,042 $110